1,807円
西部技研の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/03 | 1,587.0 | 1,595.0 | 1,540.0 | 1,541.0 | 1,541.0 | 33,300 |
| 2025/06/02 | 1,574.0 | 1,587.0 | 1,566.0 | 1,587.0 | 1,587.0 | 30,000 |
| 2025/05/30 | 1,570.0 | 1,584.0 | 1,560.0 | 1,566.0 | 1,566.0 | 27,000 |
| 2025/05/29 | 1,575.0 | 1,590.0 | 1,563.0 | 1,565.0 | 1,565.0 | 19,100 |
| 2025/05/28 | 1,573.0 | 1,595.0 | 1,569.0 | 1,575.0 | 1,575.0 | 19,700 |
| 2025/05/27 | 1,584.0 | 1,600.0 | 1,560.0 | 1,573.0 | 1,573.0 | 29,700 |
| 2025/05/26 | 1,578.0 | 1,607.0 | 1,578.0 | 1,592.0 | 1,592.0 | 20,100 |
| 2025/05/23 | 1,541.0 | 1,570.0 | 1,541.0 | 1,569.0 | 1,569.0 | 20,400 |
| 2025/05/22 | 1,563.0 | 1,563.0 | 1,542.0 | 1,548.0 | 1,548.0 | 32,400 |
| 2025/05/21 | 1,554.0 | 1,602.0 | 1,554.0 | 1,582.0 | 1,582.0 | 23,300 |
| 2025/05/20 | 1,577.0 | 1,578.0 | 1,551.0 | 1,560.0 | 1,560.0 | 23,700 |
| 2025/05/19 | 1,557.0 | 1,570.0 | 1,545.0 | 1,569.0 | 1,569.0 | 27,200 |
| 2025/05/16 | 1,588.0 | 1,592.0 | 1,555.0 | 1,570.0 | 1,570.0 | 37,400 |
| 2025/05/15 | 1,596.0 | 1,608.0 | 1,566.0 | 1,589.0 | 1,589.0 | 29,600 |
| 2025/05/14 | 1,559.0 | 1,597.0 | 1,541.0 | 1,589.0 | 1,589.0 | 33,800 |
| 2025/05/13 | 1,569.0 | 1,599.0 | 1,540.0 | 1,548.0 | 1,548.0 | 104,600 |
| 2025/05/12 | 1,621.0 | 1,622.0 | 1,522.0 | 1,565.0 | 1,565.0 | 76,600 |
| 2025/05/09 | 1,531.0 | 1,549.0 | 1,517.0 | 1,542.0 | 1,542.0 | 36,200 |
| 2025/05/08 | 1,529.0 | 1,535.0 | 1,513.0 | 1,527.0 | 1,527.0 | 26,100 |
| 2025/05/07 | 1,525.0 | 1,534.0 | 1,511.0 | 1,526.0 | 1,526.0 | 35,500 |
おすすめ条件でスクリーニングされた銘柄を見る
西部技研の取引履歴を振り返りませんか？
西部技研の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
