744円
ＡＣＳＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,330.0 | 1,359.0 | 1,265.0 | 1,297.0 | 1,297.0 | 3,351,500 |
| 2025/06/10 | 1,182.0 | 1,315.0 | 1,178.0 | 1,280.0 | 1,280.0 | 4,015,700 |
| 2025/06/09 | 1,121.0 | 1,194.0 | 1,087.0 | 1,175.0 | 1,175.0 | 1,205,300 |
| 2025/06/06 | 1,133.0 | 1,140.0 | 1,104.0 | 1,118.0 | 1,118.0 | 401,600 |
| 2025/06/05 | 1,166.0 | 1,180.0 | 1,140.0 | 1,142.0 | 1,142.0 | 378,900 |
| 2025/06/04 | 1,210.0 | 1,210.0 | 1,164.0 | 1,171.0 | 1,171.0 | 461,500 |
| 2025/06/03 | 1,140.0 | 1,215.0 | 1,125.0 | 1,200.0 | 1,200.0 | 992,100 |
| 2025/06/02 | 1,156.0 | 1,186.0 | 1,137.0 | 1,137.0 | 1,137.0 | 528,800 |
| 2025/05/30 | 1,160.0 | 1,178.0 | 1,130.0 | 1,141.0 | 1,141.0 | 331,400 |
| 2025/05/29 | 1,170.0 | 1,206.0 | 1,145.0 | 1,170.0 | 1,170.0 | 700,500 |
| 2025/05/28 | 1,199.0 | 1,200.0 | 1,142.0 | 1,158.0 | 1,158.0 | 504,100 |
| 2025/05/27 | 1,178.0 | 1,211.0 | 1,166.0 | 1,197.0 | 1,197.0 | 494,700 |
| 2025/05/26 | 1,180.0 | 1,188.0 | 1,163.0 | 1,177.0 | 1,177.0 | 360,900 |
| 2025/05/23 | 1,126.0 | 1,180.0 | 1,115.0 | 1,180.0 | 1,180.0 | 949,800 |
| 2025/05/22 | 1,085.0 | 1,156.0 | 1,074.0 | 1,130.0 | 1,130.0 | 524,900 |
| 2025/05/21 | 1,102.0 | 1,114.0 | 1,076.0 | 1,097.0 | 1,097.0 | 366,400 |
| 2025/05/20 | 1,126.0 | 1,139.0 | 1,086.0 | 1,099.0 | 1,099.0 | 572,500 |
| 2025/05/19 | 1,076.0 | 1,156.0 | 1,072.0 | 1,117.0 | 1,117.0 | 678,500 |
| 2025/05/16 | 1,095.0 | 1,122.0 | 1,045.0 | 1,070.0 | 1,070.0 | 589,500 |
| 2025/05/15 | 1,070.0 | 1,188.0 | 1,070.0 | 1,100.0 | 1,100.0 | 1,893,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＣＳＬの取引履歴を振り返りませんか？
ＡＣＳＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
