1,830円
テクノスマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/01 | 1,436.0 | 1,476.0 | 1,432.0 | 1,465.0 | 1,465.0 | 65,100 |
| 2021/05/31 | 1,450.0 | 1,464.0 | 1,421.0 | 1,444.0 | 1,444.0 | 46,800 |
| 2021/05/28 | 1,407.0 | 1,449.0 | 1,394.0 | 1,438.0 | 1,438.0 | 84,900 |
| 2021/05/27 | 1,345.0 | 1,423.0 | 1,330.0 | 1,407.0 | 1,407.0 | 112,100 |
| 2021/05/26 | 1,359.0 | 1,359.0 | 1,331.0 | 1,334.0 | 1,334.0 | 10,900 |
| 2021/05/25 | 1,366.0 | 1,366.0 | 1,300.0 | 1,340.0 | 1,340.0 | 42,500 |
| 2021/05/24 | 1,390.0 | 1,390.0 | 1,339.0 | 1,341.0 | 1,341.0 | 59,500 |
| 2021/05/21 | 1,400.0 | 1,410.0 | 1,372.0 | 1,387.0 | 1,387.0 | 28,400 |
| 2021/05/20 | 1,324.0 | 1,409.0 | 1,324.0 | 1,395.0 | 1,395.0 | 79,000 |
| 2021/05/19 | 1,312.0 | 1,333.0 | 1,306.0 | 1,324.0 | 1,324.0 | 24,100 |
| 2021/05/18 | 1,332.0 | 1,362.0 | 1,331.0 | 1,339.0 | 1,339.0 | 21,500 |
| 2021/05/17 | 1,375.0 | 1,407.0 | 1,334.0 | 1,346.0 | 1,346.0 | 83,700 |
| 2021/05/14 | 1,289.0 | 1,304.0 | 1,249.0 | 1,295.0 | 1,295.0 | 45,600 |
| 2021/05/13 | 1,263.0 | 1,284.0 | 1,228.0 | 1,259.0 | 1,259.0 | 56,900 |
| 2021/05/12 | 1,297.0 | 1,297.0 | 1,235.0 | 1,269.0 | 1,269.0 | 37,600 |
| 2021/05/11 | 1,347.0 | 1,347.0 | 1,299.0 | 1,311.0 | 1,311.0 | 26,500 |
| 2021/05/10 | 1,387.0 | 1,387.0 | 1,337.0 | 1,347.0 | 1,347.0 | 21,800 |
| 2021/05/07 | 1,328.0 | 1,344.0 | 1,313.0 | 1,335.0 | 1,335.0 | 19,600 |
| 2021/05/06 | 1,293.0 | 1,310.0 | 1,282.0 | 1,310.0 | 1,310.0 | 17,700 |
| 2021/04/30 | 1,290.0 | 1,300.0 | 1,268.0 | 1,268.0 | 1,268.0 | 12,800 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノスマートの取引履歴を振り返りませんか？
テクノスマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
