1,284円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/07 | 1,141.0 | 1,143.0 | 1,139.0 | 1,140.0 | 1,140.0 | 35,400 |
| 2015/12/04 | 1,141.0 | 1,146.0 | 1,138.0 | 1,140.0 | 1,140.0 | 29,600 |
| 2015/12/03 | 1,152.0 | 1,152.0 | 1,140.0 | 1,140.0 | 1,140.0 | 50,500 |
| 2015/12/02 | 1,144.0 | 1,158.0 | 1,140.0 | 1,152.0 | 1,152.0 | 52,300 |
| 2015/12/01 | 1,145.0 | 1,148.0 | 1,142.0 | 1,144.0 | 1,144.0 | 24,800 |
| 2015/11/30 | 1,145.0 | 1,148.0 | 1,142.0 | 1,148.0 | 1,148.0 | 27,100 |
| 2015/11/27 | 1,139.0 | 1,149.0 | 1,139.0 | 1,145.0 | 1,145.0 | 23,800 |
| 2015/11/26 | 1,137.0 | 1,148.0 | 1,137.0 | 1,139.0 | 1,139.0 | 55,500 |
| 2015/11/25 | 1,140.0 | 1,146.0 | 1,131.0 | 1,137.0 | 1,137.0 | 33,500 |
| 2015/11/24 | 1,148.0 | 1,148.0 | 1,137.0 | 1,140.0 | 1,140.0 | 52,400 |
| 2015/11/20 | 1,155.0 | 1,155.0 | 1,147.0 | 1,148.0 | 1,148.0 | 40,400 |
| 2015/11/19 | 1,155.0 | 1,158.0 | 1,153.0 | 1,155.0 | 1,155.0 | 22,300 |
| 2015/11/18 | 1,157.0 | 1,158.0 | 1,151.0 | 1,154.0 | 1,154.0 | 23,400 |
| 2015/11/17 | 1,155.0 | 1,157.0 | 1,152.0 | 1,156.0 | 1,156.0 | 17,900 |
| 2015/11/16 | 1,157.0 | 1,157.0 | 1,151.0 | 1,155.0 | 1,155.0 | 13,500 |
| 2015/11/13 | 1,164.0 | 1,168.0 | 1,152.0 | 1,157.0 | 1,157.0 | 42,200 |
| 2015/11/12 | 1,167.0 | 1,169.0 | 1,160.0 | 1,161.0 | 1,161.0 | 31,400 |
| 2015/11/11 | 1,162.0 | 1,169.0 | 1,160.0 | 1,167.0 | 1,167.0 | 38,900 |
| 2015/11/10 | 1,168.0 | 1,172.0 | 1,150.0 | 1,160.0 | 1,160.0 | 23,800 |
| 2015/11/09 | 1,165.0 | 1,180.0 | 1,165.0 | 1,174.0 | 1,174.0 | 37,000 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
