1,284円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/11 | 1,120.0 | 1,122.0 | 1,116.0 | 1,118.0 | 1,118.0 | 1,800 |
| 2018/09/10 | 1,116.0 | 1,124.0 | 1,116.0 | 1,121.0 | 1,121.0 | 4,600 |
| 2018/09/07 | 1,129.0 | 1,133.0 | 1,120.0 | 1,120.0 | 1,120.0 | 10,000 |
| 2018/09/06 | 1,133.0 | 1,138.0 | 1,127.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2018/09/05 | 1,139.0 | 1,144.0 | 1,134.0 | 1,140.0 | 1,140.0 | 6,000 |
| 2018/09/04 | 1,140.0 | 1,144.0 | 1,138.0 | 1,141.0 | 1,141.0 | 15,300 |
| 2018/09/03 | 1,140.0 | 1,142.0 | 1,136.0 | 1,141.0 | 1,141.0 | 5,500 |
| 2018/08/31 | 1,153.0 | 1,153.0 | 1,133.0 | 1,134.0 | 1,134.0 | 11,100 |
| 2018/08/30 | 1,141.0 | 1,147.0 | 1,140.0 | 1,140.0 | 1,140.0 | 10,200 |
| 2018/08/29 | 1,141.0 | 1,145.0 | 1,140.0 | 1,141.0 | 1,141.0 | 6,300 |
| 2018/08/28 | 1,133.0 | 1,143.0 | 1,124.0 | 1,142.0 | 1,142.0 | 16,800 |
| 2018/08/27 | 1,100.0 | 1,117.0 | 1,097.0 | 1,114.0 | 1,114.0 | 12,700 |
| 2018/08/24 | 1,098.0 | 1,114.0 | 1,097.0 | 1,098.0 | 1,098.0 | 18,800 |
| 2018/08/23 | 1,094.0 | 1,100.0 | 1,090.0 | 1,098.0 | 1,098.0 | 10,300 |
| 2018/08/22 | 1,084.0 | 1,088.0 | 1,082.0 | 1,084.0 | 1,084.0 | 16,900 |
| 2018/08/21 | 1,102.0 | 1,102.0 | 1,083.0 | 1,084.0 | 1,084.0 | 25,400 |
| 2018/08/20 | 1,101.0 | 1,109.0 | 1,096.0 | 1,096.0 | 1,096.0 | 46,000 |
| 2018/08/17 | 1,115.0 | 1,120.0 | 1,107.0 | 1,108.0 | 1,108.0 | 14,600 |
| 2018/08/16 | 1,127.0 | 1,127.0 | 1,112.0 | 1,112.0 | 1,112.0 | 13,600 |
| 2018/08/15 | 1,149.0 | 1,149.0 | 1,126.0 | 1,126.0 | 1,126.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
