3,145円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/30 | 7,670.0 | 7,880.0 | 7,660.0 | 7,680.0 | 2,559.9 | 155,400 |
| 2017/01/27 | 7,800.0 | 7,800.0 | 7,510.0 | 7,620.0 | 2,539.9 | 134,800 |
| 2017/01/26 | 7,950.0 | 8,070.0 | 7,610.0 | 7,730.0 | 2,576.6 | 258,500 |
| 2017/01/25 | 7,700.0 | 7,840.0 | 7,460.0 | 7,840.0 | 2,613.3 | 284,500 |
| 2017/01/24 | 7,150.0 | 7,730.0 | 7,120.0 | 7,660.0 | 2,553.3 | 470,900 |
| 2017/01/23 | 6,710.0 | 7,140.0 | 6,650.0 | 7,140.0 | 2,379.9 | 308,400 |
| 2017/01/20 | 6,600.0 | 6,710.0 | 6,530.0 | 6,650.0 | 2,216.6 | 76,500 |
| 2017/01/19 | 6,720.0 | 6,800.0 | 6,580.0 | 6,650.0 | 2,216.6 | 113,200 |
| 2017/01/18 | 6,790.0 | 6,930.0 | 6,630.0 | 6,710.0 | 2,236.6 | 315,000 |
| 2017/01/17 | 6,380.0 | 6,530.0 | 6,330.0 | 6,460.0 | 2,153.3 | 84,100 |
| 2017/01/16 | 6,490.0 | 6,500.0 | 6,320.0 | 6,440.0 | 2,146.6 | 47,700 |
| 2017/01/13 | 6,290.0 | 6,420.0 | 6,220.0 | 6,410.0 | 2,136.6 | 84,300 |
| 2017/01/12 | 6,270.0 | 6,390.0 | 6,140.0 | 6,340.0 | 2,113.3 | 90,200 |
| 2017/01/11 | 6,250.0 | 6,350.0 | 6,190.0 | 6,250.0 | 2,083.3 | 82,400 |
| 2017/01/10 | 6,260.0 | 6,280.0 | 6,090.0 | 6,100.0 | 2,033.3 | 162,600 |
| 2017/01/06 | 6,530.0 | 6,600.0 | 6,370.0 | 6,400.0 | 2,133.3 | 108,400 |
| 2017/01/05 | 6,620.0 | 6,660.0 | 6,520.0 | 6,630.0 | 2,209.9 | 68,800 |
| 2017/01/04 | 6,700.0 | 6,770.0 | 6,580.0 | 6,620.0 | 2,206.6 | 102,000 |
| 2016/12/30 | 6,550.0 | 6,640.0 | 6,490.0 | 6,640.0 | 2,213.3 | 71,200 |
| 2016/12/29 | 6,480.0 | 6,620.0 | 6,420.0 | 6,560.0 | 2,186.6 | 120,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
