2,958円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/30 | 7,290.0 | 7,290.0 | 7,180.0 | 7,190.0 | 2,396.6 | 27,200 |
| 2021/04/28 | 7,370.0 | 7,400.0 | 7,210.0 | 7,300.0 | 2,433.3 | 38,200 |
| 2021/04/27 | 7,310.0 | 7,440.0 | 7,290.0 | 7,340.0 | 2,446.6 | 34,800 |
| 2021/04/26 | 7,290.0 | 7,390.0 | 7,260.0 | 7,320.0 | 2,439.9 | 36,800 |
| 2021/04/23 | 7,320.0 | 7,350.0 | 7,250.0 | 7,290.0 | 2,429.9 | 27,400 |
| 2021/04/22 | 7,250.0 | 7,390.0 | 7,250.0 | 7,380.0 | 2,459.9 | 45,700 |
| 2021/04/21 | 7,230.0 | 7,280.0 | 7,160.0 | 7,190.0 | 2,396.6 | 50,500 |
| 2021/04/20 | 7,380.0 | 7,390.0 | 7,210.0 | 7,360.0 | 2,453.3 | 40,700 |
| 2021/04/19 | 7,470.0 | 7,490.0 | 7,390.0 | 7,460.0 | 2,486.6 | 34,700 |
| 2021/04/16 | 7,500.0 | 7,520.0 | 7,380.0 | 7,420.0 | 2,473.3 | 32,000 |
| 2021/04/15 | 7,460.0 | 7,520.0 | 7,420.0 | 7,470.0 | 2,489.9 | 30,100 |
| 2021/04/14 | 7,530.0 | 7,600.0 | 7,450.0 | 7,500.0 | 2,499.9 | 33,000 |
| 2021/04/13 | 7,500.0 | 7,630.0 | 7,460.0 | 7,550.0 | 2,516.6 | 52,100 |
| 2021/04/12 | 7,500.0 | 7,540.0 | 7,420.0 | 7,500.0 | 2,499.9 | 35,800 |
| 2021/04/09 | 7,530.0 | 7,550.0 | 7,390.0 | 7,490.0 | 2,496.6 | 64,700 |
| 2021/04/08 | 7,550.0 | 7,550.0 | 7,370.0 | 7,500.0 | 2,499.9 | 63,200 |
| 2021/04/07 | 7,330.0 | 7,610.0 | 7,280.0 | 7,580.0 | 2,526.6 | 73,700 |
| 2021/04/06 | 7,650.0 | 7,690.0 | 7,360.0 | 7,420.0 | 2,473.3 | 126,400 |
| 2021/04/05 | 7,350.0 | 7,600.0 | 7,290.0 | 7,550.0 | 2,516.6 | 207,700 |
| 2021/04/02 | 7,000.0 | 7,220.0 | 7,000.0 | 7,200.0 | 2,399.9 | 97,200 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
