3,144円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/17 | 8,900.0 | 8,990.0 | 8,870.0 | 8,940.0 | 2,979.9 | 126,300 |
| 2018/05/16 | 8,840.0 | 9,000.0 | 8,790.0 | 8,810.0 | 2,936.6 | 144,700 |
| 2018/05/15 | 8,800.0 | 8,960.0 | 8,790.0 | 8,840.0 | 2,946.6 | 171,900 |
| 2018/05/14 | 8,930.0 | 8,970.0 | 8,640.0 | 8,780.0 | 2,926.6 | 314,600 |
| 2018/05/11 | 8,560.0 | 9,490.0 | 8,420.0 | 9,080.0 | 3,026.6 | 777,600 |
| 2018/05/10 | 10,250.0 | 10,410.0 | 10,210.0 | 10,360.0 | 3,453.2 | 161,100 |
| 2018/05/09 | 10,160.0 | 10,230.0 | 10,090.0 | 10,190.0 | 3,396.6 | 90,900 |
| 2018/05/08 | 10,120.0 | 10,220.0 | 10,060.0 | 10,160.0 | 3,386.6 | 98,300 |
| 2018/05/07 | 10,460.0 | 10,490.0 | 9,990.0 | 10,080.0 | 3,359.9 | 167,100 |
| 2018/05/02 | 10,270.0 | 10,530.0 | 10,270.0 | 10,440.0 | 3,479.9 | 106,200 |
| 2018/05/01 | 10,400.0 | 10,400.0 | 10,200.0 | 10,370.0 | 3,456.6 | 82,600 |
| 2018/04/27 | 10,460.0 | 10,510.0 | 10,140.0 | 10,380.0 | 3,459.9 | 147,500 |
| 2018/04/26 | 10,080.0 | 10,570.0 | 10,070.0 | 10,440.0 | 3,479.9 | 452,400 |
| 2018/04/25 | 9,880.0 | 10,180.0 | 9,860.0 | 10,020.0 | 3,339.9 | 144,600 |
| 2018/04/24 | 9,820.0 | 10,080.0 | 9,770.0 | 10,050.0 | 3,349.9 | 150,700 |
| 2018/04/23 | 10,000.0 | 10,010.0 | 9,760.0 | 9,790.0 | 3,263.3 | 110,700 |
| 2018/04/20 | 10,350.0 | 10,350.0 | 9,850.0 | 9,970.0 | 3,323.3 | 278,300 |
| 2018/04/19 | 9,740.0 | 10,580.0 | 9,740.0 | 10,310.0 | 3,436.6 | 674,800 |
| 2018/04/18 | 9,370.0 | 9,500.0 | 9,280.0 | 9,400.0 | 3,133.3 | 74,700 |
| 2018/04/17 | 9,460.0 | 9,620.0 | 9,330.0 | 9,380.0 | 3,126.6 | 83,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
