5,396円
ホソカワミクロンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 6,350.0 | 6,430.0 | 6,310.0 | 6,370.0 | 3,185.0 | 8,900 |
| 2021/04/21 | 6,320.0 | 6,390.0 | 6,240.0 | 6,310.0 | 3,155.0 | 23,100 |
| 2021/04/20 | 6,550.0 | 6,550.0 | 6,420.0 | 6,420.0 | 3,210.0 | 29,200 |
| 2021/04/19 | 6,590.0 | 6,660.0 | 6,570.0 | 6,570.0 | 3,285.0 | 10,700 |
| 2021/04/16 | 6,660.0 | 6,660.0 | 6,580.0 | 6,630.0 | 3,315.0 | 11,800 |
| 2021/04/15 | 6,610.0 | 6,690.0 | 6,590.0 | 6,650.0 | 3,325.0 | 10,900 |
| 2021/04/14 | 6,520.0 | 6,630.0 | 6,450.0 | 6,590.0 | 3,295.0 | 20,500 |
| 2021/04/13 | 6,700.0 | 6,700.0 | 6,590.0 | 6,600.0 | 3,300.0 | 15,600 |
| 2021/04/12 | 6,700.0 | 6,720.0 | 6,550.0 | 6,670.0 | 3,335.0 | 30,000 |
| 2021/04/09 | 6,680.0 | 6,720.0 | 6,600.0 | 6,610.0 | 3,305.0 | 25,800 |
| 2021/04/08 | 6,850.0 | 6,880.0 | 6,690.0 | 6,700.0 | 3,350.0 | 27,800 |
| 2021/04/07 | 6,950.0 | 7,020.0 | 6,880.0 | 6,950.0 | 3,475.0 | 16,200 |
| 2021/04/06 | 7,180.0 | 7,230.0 | 6,940.0 | 6,940.0 | 3,470.0 | 15,800 |
| 2021/04/05 | 7,000.0 | 7,190.0 | 6,970.0 | 7,180.0 | 3,590.0 | 28,500 |
| 2021/04/02 | 6,830.0 | 7,080.0 | 6,820.0 | 6,960.0 | 3,480.0 | 22,500 |
| 2021/04/01 | 6,710.0 | 6,770.0 | 6,660.0 | 6,690.0 | 3,345.0 | 12,100 |
| 2021/03/31 | 6,630.0 | 6,840.0 | 6,630.0 | 6,710.0 | 3,355.0 | 25,100 |
| 2021/03/30 | 6,780.0 | 6,830.0 | 6,660.0 | 6,730.0 | 3,365.0 | 18,500 |
| 2021/03/29 | 6,850.0 | 6,960.0 | 6,760.0 | 6,840.0 | 3,420.0 | 23,700 |
| 2021/03/26 | 6,790.0 | 6,900.0 | 6,710.0 | 6,850.0 | 3,425.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ホソカワミクロンの取引履歴を振り返りませんか？
ホソカワミクロンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
