8,339円
ユニオンツールの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 6,640.0 | 6,790.0 | 6,600.0 | 6,780.0 | 6,780.0 | 40,400 |
| 2024/10/15 | 6,950.0 | 6,970.0 | 6,690.0 | 6,810.0 | 6,810.0 | 90,800 |
| 2024/10/11 | 6,620.0 | 6,850.0 | 6,610.0 | 6,740.0 | 6,740.0 | 94,900 |
| 2024/10/10 | 6,700.0 | 6,730.0 | 6,640.0 | 6,640.0 | 6,640.0 | 62,300 |
| 2024/10/09 | 6,700.0 | 6,770.0 | 6,600.0 | 6,690.0 | 6,690.0 | 95,300 |
| 2024/10/08 | 6,230.0 | 6,530.0 | 6,150.0 | 6,530.0 | 6,530.0 | 81,800 |
| 2024/10/07 | 6,330.0 | 6,370.0 | 6,200.0 | 6,330.0 | 6,330.0 | 41,000 |
| 2024/10/04 | 6,220.0 | 6,300.0 | 6,210.0 | 6,230.0 | 6,230.0 | 53,300 |
| 2024/10/03 | 6,280.0 | 6,280.0 | 6,130.0 | 6,180.0 | 6,180.0 | 74,900 |
| 2024/10/02 | 6,130.0 | 6,250.0 | 6,040.0 | 6,060.0 | 6,060.0 | 43,000 |
| 2024/10/01 | 6,220.0 | 6,350.0 | 6,170.0 | 6,310.0 | 6,310.0 | 34,400 |
| 2024/09/30 | 6,140.0 | 6,270.0 | 6,110.0 | 6,150.0 | 6,150.0 | 62,700 |
| 2024/09/27 | 6,270.0 | 6,480.0 | 6,270.0 | 6,400.0 | 6,400.0 | 122,200 |
| 2024/09/26 | 6,140.0 | 6,230.0 | 6,100.0 | 6,210.0 | 6,210.0 | 53,100 |
| 2024/09/25 | 6,090.0 | 6,160.0 | 6,050.0 | 6,100.0 | 6,100.0 | 38,700 |
| 2024/09/24 | 6,200.0 | 6,210.0 | 6,060.0 | 6,100.0 | 6,100.0 | 44,000 |
| 2024/09/20 | 6,120.0 | 6,270.0 | 6,040.0 | 6,200.0 | 6,200.0 | 97,400 |
| 2024/09/19 | 5,900.0 | 6,050.0 | 5,820.0 | 5,970.0 | 5,970.0 | 99,000 |
| 2024/09/18 | 5,740.0 | 5,780.0 | 5,610.0 | 5,680.0 | 5,680.0 | 53,500 |
| 2024/09/17 | 5,950.0 | 5,960.0 | 5,500.0 | 5,620.0 | 5,620.0 | 69,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニオンツールの取引履歴を振り返りませんか？
ユニオンツールの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
