906円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/06/16 | 6,050.0 | 6,150.0 | 6,040.0 | 6,120.0 | 1,530.0 | 12,100 |
| 2014/06/13 | 6,060.0 | 6,110.0 | 6,010.0 | 6,090.0 | 1,522.5 | 18,400 |
| 2014/06/12 | 6,100.0 | 6,130.0 | 6,020.0 | 6,100.0 | 1,525.0 | 12,700 |
| 2014/06/11 | 6,010.0 | 6,180.0 | 5,970.0 | 6,150.0 | 1,537.5 | 16,000 |
| 2014/06/10 | 6,100.0 | 6,140.0 | 6,050.0 | 6,080.0 | 1,520.0 | 10,800 |
| 2014/06/09 | 6,190.0 | 6,190.0 | 6,080.0 | 6,120.0 | 1,530.0 | 11,200 |
| 2014/06/06 | 6,190.0 | 6,190.0 | 6,150.0 | 6,190.0 | 1,547.5 | 15,600 |
| 2014/06/05 | 6,180.0 | 6,190.0 | 6,020.0 | 6,160.0 | 1,540.0 | 15,900 |
| 2014/06/04 | 6,080.0 | 6,200.0 | 6,080.0 | 6,190.0 | 1,547.5 | 24,900 |
| 2014/06/03 | 6,090.0 | 6,130.0 | 6,020.0 | 6,060.0 | 1,515.0 | 15,900 |
| 2014/06/02 | 6,090.0 | 6,150.0 | 6,050.0 | 6,090.0 | 1,522.5 | 15,100 |
| 2014/05/30 | 6,030.0 | 6,150.0 | 6,000.0 | 6,090.0 | 1,522.5 | 24,000 |
| 2014/05/29 | 5,890.0 | 5,990.0 | 5,890.0 | 5,960.0 | 1,490.0 | 13,600 |
| 2014/05/28 | 5,880.0 | 5,920.0 | 5,850.0 | 5,890.0 | 1,472.5 | 10,800 |
| 2014/05/27 | 5,820.0 | 5,960.0 | 5,820.0 | 5,920.0 | 1,480.0 | 13,800 |
| 2014/05/26 | 5,740.0 | 5,840.0 | 5,740.0 | 5,820.0 | 1,455.0 | 3,900 |
| 2014/05/23 | 5,740.0 | 5,840.0 | 5,700.0 | 5,790.0 | 1,447.5 | 7,200 |
| 2014/05/22 | 5,680.0 | 5,800.0 | 5,680.0 | 5,740.0 | 1,435.0 | 9,700 |
| 2014/05/21 | 5,500.0 | 5,640.0 | 5,500.0 | 5,630.0 | 1,407.5 | 9,600 |
| 2014/05/20 | 5,550.0 | 5,640.0 | 5,520.0 | 5,600.0 | 1,400.0 | 10,100 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
