911円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/09 | 1,068.0 | 1,071.0 | 1,047.0 | 1,057.0 | 1,057.0 | 51,300 |
| 2024/07/08 | 1,065.0 | 1,065.0 | 1,048.0 | 1,061.0 | 1,061.0 | 27,500 |
| 2024/07/05 | 1,072.0 | 1,072.0 | 1,062.0 | 1,065.0 | 1,065.0 | 24,600 |
| 2024/07/04 | 1,079.0 | 1,087.0 | 1,059.0 | 1,072.0 | 1,072.0 | 22,800 |
| 2024/07/03 | 1,076.0 | 1,085.0 | 1,065.0 | 1,072.0 | 1,072.0 | 21,400 |
| 2024/07/02 | 1,106.0 | 1,116.0 | 1,075.0 | 1,075.0 | 1,075.0 | 41,700 |
| 2024/07/01 | 1,128.0 | 1,157.0 | 1,079.0 | 1,097.0 | 1,097.0 | 70,900 |
| 2024/06/28 | 1,118.0 | 1,135.0 | 1,099.0 | 1,101.0 | 1,101.0 | 43,600 |
| 2024/06/27 | 1,086.0 | 1,123.0 | 1,053.0 | 1,105.0 | 1,105.0 | 135,500 |
| 2024/06/26 | 1,096.0 | 1,096.0 | 1,052.0 | 1,073.0 | 1,073.0 | 145,200 |
| 2024/06/25 | 1,082.0 | 1,108.0 | 1,073.0 | 1,083.0 | 1,083.0 | 93,000 |
| 2024/06/24 | 1,103.0 | 1,103.0 | 1,075.0 | 1,081.0 | 1,081.0 | 57,600 |
| 2024/06/21 | 1,093.0 | 1,100.0 | 1,080.0 | 1,094.0 | 1,094.0 | 99,200 |
| 2024/06/20 | 1,097.0 | 1,114.0 | 1,075.0 | 1,099.0 | 1,099.0 | 65,400 |
| 2024/06/19 | 1,078.0 | 1,103.0 | 1,078.0 | 1,095.0 | 1,095.0 | 73,600 |
| 2024/06/18 | 1,066.0 | 1,071.0 | 1,056.0 | 1,071.0 | 1,071.0 | 32,000 |
| 2024/06/17 | 1,050.0 | 1,058.0 | 1,042.0 | 1,055.0 | 1,055.0 | 34,900 |
| 2024/06/14 | 1,031.0 | 1,075.0 | 1,031.0 | 1,063.0 | 1,063.0 | 56,600 |
| 2024/06/13 | 1,052.0 | 1,059.0 | 1,045.0 | 1,045.0 | 1,045.0 | 24,300 |
| 2024/06/12 | 1,051.0 | 1,063.0 | 1,046.0 | 1,053.0 | 1,053.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
