914円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/03 | 1,131.0 | 1,156.0 | 1,114.0 | 1,123.0 | 1,123.0 | 290,900 |
| 2023/10/02 | 1,215.0 | 1,248.0 | 1,207.0 | 1,229.0 | 1,229.0 | 140,700 |
| 2023/09/29 | 1,302.0 | 1,302.0 | 1,223.0 | 1,227.0 | 1,227.0 | 82,800 |
| 2023/09/28 | 1,300.0 | 1,302.0 | 1,262.0 | 1,278.0 | 1,278.0 | 66,200 |
| 2023/09/27 | 1,277.0 | 1,308.0 | 1,258.0 | 1,305.0 | 1,305.0 | 50,600 |
| 2023/09/26 | 1,285.0 | 1,300.0 | 1,275.0 | 1,280.0 | 1,280.0 | 39,300 |
| 2023/09/25 | 1,290.0 | 1,296.0 | 1,262.0 | 1,289.0 | 1,289.0 | 30,700 |
| 2023/09/22 | 1,293.0 | 1,303.0 | 1,286.0 | 1,291.0 | 1,291.0 | 37,600 |
| 2023/09/21 | 1,354.0 | 1,356.0 | 1,308.0 | 1,310.0 | 1,310.0 | 37,400 |
| 2023/09/20 | 1,368.0 | 1,377.0 | 1,353.0 | 1,357.0 | 1,357.0 | 41,900 |
| 2023/09/19 | 1,346.0 | 1,367.0 | 1,338.0 | 1,365.0 | 1,365.0 | 39,900 |
| 2023/09/15 | 1,343.0 | 1,351.0 | 1,326.0 | 1,345.0 | 1,345.0 | 33,300 |
| 2023/09/14 | 1,360.0 | 1,360.0 | 1,330.0 | 1,347.0 | 1,347.0 | 27,600 |
| 2023/09/13 | 1,329.0 | 1,360.0 | 1,329.0 | 1,353.0 | 1,353.0 | 42,400 |
| 2023/09/12 | 1,319.0 | 1,330.0 | 1,308.0 | 1,330.0 | 1,330.0 | 20,700 |
| 2023/09/11 | 1,308.0 | 1,323.0 | 1,308.0 | 1,316.0 | 1,316.0 | 17,300 |
| 2023/09/08 | 1,342.0 | 1,342.0 | 1,297.0 | 1,301.0 | 1,301.0 | 37,100 |
| 2023/09/07 | 1,335.0 | 1,345.0 | 1,323.0 | 1,323.0 | 1,323.0 | 24,300 |
| 2023/09/06 | 1,363.0 | 1,363.0 | 1,327.0 | 1,330.0 | 1,330.0 | 27,400 |
| 2023/09/05 | 1,343.0 | 1,365.0 | 1,334.0 | 1,363.0 | 1,363.0 | 29,200 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
