906円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 4,875.0 | 4,875.0 | 4,765.0 | 4,775.0 | 1,193.7 | 3,800 |
| 2020/07/07 | 4,875.0 | 4,905.0 | 4,860.0 | 4,865.0 | 1,216.2 | 3,600 |
| 2020/07/06 | 4,885.0 | 4,910.0 | 4,850.0 | 4,875.0 | 1,218.7 | 4,100 |
| 2020/07/03 | 4,940.0 | 4,950.0 | 4,875.0 | 4,885.0 | 1,221.2 | 6,500 |
| 2020/07/02 | 4,955.0 | 4,955.0 | 4,860.0 | 4,940.0 | 1,235.0 | 12,100 |
| 2020/07/01 | 4,980.0 | 4,980.0 | 4,770.0 | 4,845.0 | 1,211.2 | 12,100 |
| 2020/06/30 | 4,710.0 | 4,995.0 | 4,600.0 | 4,990.0 | 1,247.5 | 30,800 |
| 2020/06/29 | 4,870.0 | 5,050.0 | 4,645.0 | 4,710.0 | 1,177.5 | 71,500 |
| 2020/06/26 | 4,410.0 | 4,415.0 | 4,370.0 | 4,390.0 | 1,097.5 | 3,200 |
| 2020/06/25 | 4,400.0 | 4,400.0 | 4,375.0 | 4,385.0 | 1,096.2 | 2,100 |
| 2020/06/23 | 4,465.0 | 4,475.0 | 4,400.0 | 4,420.0 | 1,105.0 | 2,000 |
| 2020/06/22 | 4,480.0 | 4,490.0 | 4,465.0 | 4,490.0 | 1,122.5 | 800 |
| 2020/06/19 | 4,415.0 | 4,500.0 | 4,400.0 | 4,500.0 | 1,125.0 | 11,000 |
| 2020/06/18 | 4,400.0 | 4,410.0 | 4,400.0 | 4,410.0 | 1,102.5 | 1,300 |
| 2020/06/17 | 4,400.0 | 4,405.0 | 4,400.0 | 4,405.0 | 1,101.2 | 2,100 |
| 2020/06/16 | 4,350.0 | 4,405.0 | 4,350.0 | 4,400.0 | 1,100.0 | 8,800 |
| 2020/06/15 | 4,330.0 | 4,330.0 | 4,330.0 | 4,330.0 | 1,082.5 | 300 |
| 2020/06/12 | 4,330.0 | 4,330.0 | 4,330.0 | 4,330.0 | 1,082.5 | 400 |
| 2020/06/11 | 4,425.0 | 4,425.0 | 4,360.0 | 4,360.0 | 1,090.0 | 6,600 |
| 2020/06/10 | 4,425.0 | 4,430.0 | 4,405.0 | 4,430.0 | 1,107.5 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
