2,721円
オカダアイヨンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,380.0 | 1,388.0 | 1,371.0 | 1,371.0 | 1,371.0 | 11,700 |
| 2021/09/29 | 1,383.0 | 1,393.0 | 1,375.0 | 1,380.0 | 1,380.0 | 20,000 |
| 2021/09/28 | 1,391.0 | 1,395.0 | 1,365.0 | 1,395.0 | 1,395.0 | 19,800 |
| 2021/09/27 | 1,397.0 | 1,397.0 | 1,386.0 | 1,391.0 | 1,391.0 | 12,100 |
| 2021/09/24 | 1,388.0 | 1,399.0 | 1,382.0 | 1,387.0 | 1,387.0 | 16,900 |
| 2021/09/22 | 1,373.0 | 1,385.0 | 1,366.0 | 1,379.0 | 1,379.0 | 13,900 |
| 2021/09/21 | 1,356.0 | 1,377.0 | 1,350.0 | 1,373.0 | 1,373.0 | 11,500 |
| 2021/09/17 | 1,368.0 | 1,386.0 | 1,362.0 | 1,386.0 | 1,386.0 | 18,700 |
| 2021/09/16 | 1,389.0 | 1,392.0 | 1,345.0 | 1,359.0 | 1,359.0 | 39,000 |
| 2021/09/15 | 1,379.0 | 1,396.0 | 1,372.0 | 1,395.0 | 1,395.0 | 24,100 |
| 2021/09/14 | 1,399.0 | 1,399.0 | 1,376.0 | 1,390.0 | 1,390.0 | 26,100 |
| 2021/09/13 | 1,377.0 | 1,399.0 | 1,377.0 | 1,399.0 | 1,399.0 | 15,800 |
| 2021/09/10 | 1,366.0 | 1,390.0 | 1,362.0 | 1,390.0 | 1,390.0 | 17,900 |
| 2021/09/09 | 1,355.0 | 1,375.0 | 1,337.0 | 1,375.0 | 1,375.0 | 20,400 |
| 2021/09/08 | 1,361.0 | 1,376.0 | 1,344.0 | 1,357.0 | 1,357.0 | 24,000 |
| 2021/09/07 | 1,324.0 | 1,355.0 | 1,324.0 | 1,355.0 | 1,355.0 | 22,500 |
| 2021/09/06 | 1,312.0 | 1,324.0 | 1,312.0 | 1,324.0 | 1,324.0 | 14,200 |
| 2021/09/03 | 1,313.0 | 1,321.0 | 1,300.0 | 1,311.0 | 1,311.0 | 16,300 |
| 2021/09/02 | 1,316.0 | 1,320.0 | 1,313.0 | 1,313.0 | 1,313.0 | 6,000 |
| 2021/09/01 | 1,317.0 | 1,318.0 | 1,312.0 | 1,316.0 | 1,316.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
オカダアイヨンの取引履歴を振り返りませんか？
オカダアイヨンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
