25,934円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/11 | 18,385.0 | 18,455.0 | 18,245.0 | 18,295.0 | 18,295.0 | 718,000 |
| 2024/12/10 | 18,550.0 | 19,065.0 | 18,430.0 | 18,460.0 | 18,460.0 | 1,404,400 |
| 2024/12/09 | 18,300.0 | 18,380.0 | 18,100.0 | 18,150.0 | 18,150.0 | 633,700 |
| 2024/12/06 | 18,240.0 | 18,240.0 | 18,040.0 | 18,210.0 | 18,210.0 | 633,800 |
| 2024/12/05 | 18,270.0 | 18,305.0 | 18,125.0 | 18,140.0 | 18,140.0 | 670,800 |
| 2024/12/04 | 18,350.0 | 18,360.0 | 18,080.0 | 18,260.0 | 18,260.0 | 603,800 |
| 2024/12/03 | 18,295.0 | 18,455.0 | 18,160.0 | 18,400.0 | 18,400.0 | 1,132,400 |
| 2024/12/02 | 18,090.0 | 18,245.0 | 17,965.0 | 18,170.0 | 18,170.0 | 995,400 |
| 2024/11/29 | 18,145.0 | 18,160.0 | 17,945.0 | 18,095.0 | 18,095.0 | 650,800 |
| 2024/11/28 | 18,065.0 | 18,265.0 | 18,000.0 | 18,155.0 | 18,155.0 | 608,600 |
| 2024/11/27 | 18,500.0 | 18,540.0 | 17,980.0 | 18,085.0 | 18,085.0 | 890,800 |
| 2024/11/26 | 18,600.0 | 18,645.0 | 18,280.0 | 18,505.0 | 18,505.0 | 911,300 |
| 2024/11/25 | 18,630.0 | 18,970.0 | 18,510.0 | 18,740.0 | 18,740.0 | 1,440,000 |
| 2024/11/22 | 18,280.0 | 18,410.0 | 18,225.0 | 18,295.0 | 18,295.0 | 645,900 |
| 2024/11/21 | 18,500.0 | 18,500.0 | 18,230.0 | 18,385.0 | 18,385.0 | 754,900 |
| 2024/11/20 | 18,050.0 | 18,350.0 | 17,850.0 | 18,305.0 | 18,305.0 | 1,096,800 |
| 2024/11/19 | 18,520.0 | 18,560.0 | 18,220.0 | 18,275.0 | 18,275.0 | 785,300 |
| 2024/11/18 | 18,375.0 | 18,675.0 | 18,355.0 | 18,565.0 | 18,565.0 | 567,300 |
| 2024/11/15 | 18,770.0 | 18,840.0 | 18,625.0 | 18,705.0 | 18,705.0 | 720,300 |
| 2024/11/14 | 18,690.0 | 18,910.0 | 18,480.0 | 18,580.0 | 18,580.0 | 718,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
