2,331円
椿本チエインの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 6,010.0 | 6,080.0 | 5,960.0 | 6,070.0 | 2,023.3 | 81,600 |
| 2024/06/14 | 5,870.0 | 5,980.0 | 5,870.0 | 5,950.0 | 1,983.3 | 81,100 |
| 2024/06/13 | 5,910.0 | 6,030.0 | 5,900.0 | 5,940.0 | 1,979.9 | 142,800 |
| 2024/06/12 | 5,820.0 | 5,930.0 | 5,820.0 | 5,880.0 | 1,959.9 | 59,900 |
| 2024/06/11 | 5,940.0 | 5,940.0 | 5,820.0 | 5,820.0 | 1,939.9 | 49,800 |
| 2024/06/10 | 5,840.0 | 5,920.0 | 5,830.0 | 5,910.0 | 1,969.9 | 57,400 |
| 2024/06/07 | 5,780.0 | 5,820.0 | 5,740.0 | 5,820.0 | 1,939.9 | 45,900 |
| 2024/06/06 | 5,730.0 | 5,760.0 | 5,710.0 | 5,740.0 | 1,913.3 | 40,400 |
| 2024/06/05 | 5,840.0 | 5,860.0 | 5,690.0 | 5,720.0 | 1,906.6 | 76,200 |
| 2024/06/04 | 5,860.0 | 5,900.0 | 5,840.0 | 5,860.0 | 1,953.3 | 41,600 |
| 2024/06/03 | 5,940.0 | 5,990.0 | 5,860.0 | 5,870.0 | 1,956.6 | 79,900 |
| 2024/05/31 | 5,910.0 | 5,950.0 | 5,850.0 | 5,920.0 | 1,973.3 | 134,700 |
| 2024/05/30 | 5,840.0 | 5,910.0 | 5,840.0 | 5,900.0 | 1,966.6 | 81,600 |
| 2024/05/29 | 5,900.0 | 5,920.0 | 5,810.0 | 5,840.0 | 1,946.6 | 50,900 |
| 2024/05/28 | 5,900.0 | 5,920.0 | 5,860.0 | 5,900.0 | 1,966.6 | 69,100 |
| 2024/05/27 | 5,880.0 | 5,910.0 | 5,820.0 | 5,870.0 | 1,956.6 | 41,500 |
| 2024/05/24 | 5,770.0 | 5,880.0 | 5,770.0 | 5,870.0 | 1,956.6 | 38,100 |
| 2024/05/23 | 5,840.0 | 5,890.0 | 5,800.0 | 5,850.0 | 1,949.9 | 63,400 |
| 2024/05/22 | 5,940.0 | 6,010.0 | 5,870.0 | 5,870.0 | 1,956.6 | 80,200 |
| 2024/05/21 | 5,990.0 | 6,020.0 | 5,930.0 | 5,930.0 | 1,976.6 | 99,000 |
おすすめ条件でスクリーニングされた銘柄を見る
椿本チエインの取引履歴を振り返りませんか？
椿本チエインの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
