---円
大同工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/30 | 1,110.0 | 1,113.0 | 1,092.0 | 1,093.0 | 1,093.0 | 20,200 |
| 2021/07/29 | 1,100.0 | 1,121.0 | 1,090.0 | 1,121.0 | 1,121.0 | 28,000 |
| 2021/07/28 | 1,111.0 | 1,111.0 | 1,073.0 | 1,090.0 | 1,090.0 | 42,800 |
| 2021/07/27 | 1,131.0 | 1,147.0 | 1,111.0 | 1,121.0 | 1,121.0 | 41,200 |
| 2021/07/26 | 1,087.0 | 1,131.0 | 1,087.0 | 1,125.0 | 1,125.0 | 42,200 |
| 2021/07/21 | 1,069.0 | 1,091.0 | 1,066.0 | 1,076.0 | 1,076.0 | 21,600 |
| 2021/07/20 | 1,053.0 | 1,071.0 | 1,047.0 | 1,058.0 | 1,058.0 | 40,700 |
| 2021/07/19 | 1,122.0 | 1,122.0 | 1,069.0 | 1,074.0 | 1,074.0 | 58,900 |
| 2021/07/16 | 1,115.0 | 1,133.0 | 1,115.0 | 1,124.0 | 1,124.0 | 17,800 |
| 2021/07/15 | 1,152.0 | 1,152.0 | 1,114.0 | 1,124.0 | 1,124.0 | 38,100 |
| 2021/07/14 | 1,141.0 | 1,169.0 | 1,132.0 | 1,152.0 | 1,152.0 | 40,300 |
| 2021/07/13 | 1,126.0 | 1,158.0 | 1,126.0 | 1,148.0 | 1,148.0 | 40,100 |
| 2021/07/12 | 1,150.0 | 1,160.0 | 1,118.0 | 1,123.0 | 1,123.0 | 35,000 |
| 2021/07/09 | 1,125.0 | 1,148.0 | 1,098.0 | 1,134.0 | 1,134.0 | 44,800 |
| 2021/07/08 | 1,174.0 | 1,184.0 | 1,137.0 | 1,137.0 | 1,137.0 | 49,800 |
| 2021/07/07 | 1,163.0 | 1,228.0 | 1,163.0 | 1,174.0 | 1,174.0 | 76,400 |
| 2021/07/06 | 1,161.0 | 1,197.0 | 1,143.0 | 1,171.0 | 1,171.0 | 46,000 |
| 2021/07/05 | 1,187.0 | 1,200.0 | 1,168.0 | 1,169.0 | 1,169.0 | 56,400 |
| 2021/07/02 | 1,190.0 | 1,197.0 | 1,153.0 | 1,187.0 | 1,187.0 | 53,900 |
| 2021/07/01 | 1,196.0 | 1,216.0 | 1,175.0 | 1,187.0 | 1,187.0 | 48,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大同工業の取引履歴を振り返りませんか？
大同工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
