935円
アネスト岩田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 1,104.0 | 1,112.0 | 1,078.0 | 1,080.0 | 1,080.0 | 30,200 |
| 2018/08/01 | 1,111.0 | 1,118.0 | 1,090.0 | 1,095.0 | 1,095.0 | 20,000 |
| 2018/07/31 | 1,118.0 | 1,118.0 | 1,100.0 | 1,111.0 | 1,111.0 | 28,000 |
| 2018/07/30 | 1,114.0 | 1,131.0 | 1,108.0 | 1,124.0 | 1,124.0 | 38,100 |
| 2018/07/27 | 1,125.0 | 1,140.0 | 1,117.0 | 1,124.0 | 1,124.0 | 41,200 |
| 2018/07/26 | 1,107.0 | 1,125.0 | 1,085.0 | 1,121.0 | 1,121.0 | 54,600 |
| 2018/07/25 | 1,098.0 | 1,100.0 | 1,074.0 | 1,098.0 | 1,098.0 | 52,600 |
| 2018/07/24 | 1,098.0 | 1,101.0 | 1,074.0 | 1,098.0 | 1,098.0 | 66,800 |
| 2018/07/23 | 1,096.0 | 1,104.0 | 1,086.0 | 1,101.0 | 1,101.0 | 35,200 |
| 2018/07/20 | 1,109.0 | 1,116.0 | 1,088.0 | 1,108.0 | 1,108.0 | 42,900 |
| 2018/07/19 | 1,127.0 | 1,133.0 | 1,113.0 | 1,120.0 | 1,120.0 | 24,600 |
| 2018/07/18 | 1,121.0 | 1,145.0 | 1,121.0 | 1,126.0 | 1,126.0 | 18,900 |
| 2018/07/17 | 1,128.0 | 1,142.0 | 1,115.0 | 1,120.0 | 1,120.0 | 48,300 |
| 2018/07/13 | 1,135.0 | 1,149.0 | 1,122.0 | 1,142.0 | 1,142.0 | 47,000 |
| 2018/07/12 | 1,130.0 | 1,136.0 | 1,105.0 | 1,131.0 | 1,131.0 | 59,600 |
| 2018/07/11 | 1,146.0 | 1,148.0 | 1,096.0 | 1,120.0 | 1,120.0 | 58,200 |
| 2018/07/10 | 1,182.0 | 1,182.0 | 1,124.0 | 1,155.0 | 1,155.0 | 74,400 |
| 2018/07/09 | 1,130.0 | 1,189.0 | 1,114.0 | 1,177.0 | 1,177.0 | 73,600 |
| 2018/07/06 | 1,098.0 | 1,133.0 | 1,098.0 | 1,129.0 | 1,129.0 | 28,400 |
| 2018/07/05 | 1,111.0 | 1,130.0 | 1,090.0 | 1,095.0 | 1,095.0 | 35,800 |
おすすめ条件でスクリーニングされた銘柄を見る
アネスト岩田の取引履歴を振り返りませんか？
アネスト岩田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
