1,351円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,339.0 | 1,365.0 | 1,339.0 | 1,356.0 | 1,356.0 | 9,400 |
| 2018/11/27 | 1,352.0 | 1,354.0 | 1,330.0 | 1,342.0 | 1,342.0 | 11,900 |
| 2018/11/26 | 1,302.0 | 1,337.0 | 1,298.0 | 1,324.0 | 1,324.0 | 8,700 |
| 2018/11/22 | 1,288.0 | 1,307.0 | 1,264.0 | 1,300.0 | 1,300.0 | 9,600 |
| 2018/11/21 | 1,274.0 | 1,283.0 | 1,241.0 | 1,268.0 | 1,268.0 | 12,300 |
| 2018/11/20 | 1,301.0 | 1,317.0 | 1,287.0 | 1,294.0 | 1,294.0 | 10,500 |
| 2018/11/19 | 1,256.0 | 1,340.0 | 1,244.0 | 1,331.0 | 1,331.0 | 16,600 |
| 2018/11/16 | 1,283.0 | 1,300.0 | 1,265.0 | 1,271.0 | 1,271.0 | 23,500 |
| 2018/11/15 | 1,340.0 | 1,382.0 | 1,292.0 | 1,292.0 | 1,292.0 | 43,000 |
| 2018/11/14 | 1,377.0 | 1,390.0 | 1,331.0 | 1,350.0 | 1,350.0 | 20,400 |
| 2018/11/13 | 1,370.0 | 1,383.0 | 1,348.0 | 1,378.0 | 1,378.0 | 11,400 |
| 2018/11/12 | 1,400.0 | 1,432.0 | 1,391.0 | 1,408.0 | 1,408.0 | 11,700 |
| 2018/11/09 | 1,400.0 | 1,419.0 | 1,388.0 | 1,418.0 | 1,418.0 | 8,000 |
| 2018/11/08 | 1,431.0 | 1,452.0 | 1,408.0 | 1,410.0 | 1,410.0 | 17,900 |
| 2018/11/07 | 1,413.0 | 1,426.0 | 1,393.0 | 1,419.0 | 1,419.0 | 9,300 |
| 2018/11/06 | 1,421.0 | 1,427.0 | 1,403.0 | 1,413.0 | 1,413.0 | 6,500 |
| 2018/11/05 | 1,410.0 | 1,445.0 | 1,410.0 | 1,421.0 | 1,421.0 | 10,800 |
| 2018/11/02 | 1,391.0 | 1,439.0 | 1,386.0 | 1,415.0 | 1,415.0 | 20,600 |
| 2018/11/01 | 1,319.0 | 1,385.0 | 1,319.0 | 1,378.0 | 1,378.0 | 14,600 |
| 2018/10/31 | 1,318.0 | 1,350.0 | 1,290.0 | 1,349.0 | 1,349.0 | 29,300 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
