6,702円
サムコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/13 | 1,266.0 | 1,287.0 | 1,266.0 | 1,277.0 | 1,277.0 | 20,300 |
| 2018/07/12 | 1,260.0 | 1,263.0 | 1,247.0 | 1,259.0 | 1,259.0 | 12,900 |
| 2018/07/11 | 1,270.0 | 1,270.0 | 1,243.0 | 1,257.0 | 1,257.0 | 13,200 |
| 2018/07/10 | 1,290.0 | 1,290.0 | 1,260.0 | 1,270.0 | 1,270.0 | 25,600 |
| 2018/07/09 | 1,216.0 | 1,260.0 | 1,210.0 | 1,260.0 | 1,260.0 | 17,000 |
| 2018/07/06 | 1,188.0 | 1,220.0 | 1,173.0 | 1,216.0 | 1,216.0 | 26,200 |
| 2018/07/05 | 1,199.0 | 1,203.0 | 1,159.0 | 1,163.0 | 1,163.0 | 23,500 |
| 2018/07/04 | 1,220.0 | 1,220.0 | 1,193.0 | 1,199.0 | 1,199.0 | 15,400 |
| 2018/07/03 | 1,256.0 | 1,256.0 | 1,210.0 | 1,221.0 | 1,221.0 | 20,300 |
| 2018/07/02 | 1,280.0 | 1,315.0 | 1,245.0 | 1,249.0 | 1,249.0 | 44,900 |
| 2018/06/29 | 1,260.0 | 1,269.0 | 1,242.0 | 1,256.0 | 1,256.0 | 15,300 |
| 2018/06/28 | 1,267.0 | 1,269.0 | 1,235.0 | 1,250.0 | 1,250.0 | 23,600 |
| 2018/06/27 | 1,295.0 | 1,295.0 | 1,237.0 | 1,267.0 | 1,267.0 | 60,900 |
| 2018/06/26 | 1,162.0 | 1,179.0 | 1,151.0 | 1,175.0 | 1,175.0 | 12,700 |
| 2018/06/25 | 1,216.0 | 1,216.0 | 1,169.0 | 1,175.0 | 1,175.0 | 14,500 |
| 2018/06/22 | 1,224.0 | 1,224.0 | 1,180.0 | 1,197.0 | 1,197.0 | 15,500 |
| 2018/06/21 | 1,238.0 | 1,238.0 | 1,180.0 | 1,199.0 | 1,199.0 | 17,000 |
| 2018/06/20 | 1,214.0 | 1,224.0 | 1,161.0 | 1,217.0 | 1,217.0 | 28,500 |
| 2018/06/19 | 1,242.0 | 1,242.0 | 1,208.0 | 1,214.0 | 1,214.0 | 39,800 |
| 2018/06/18 | 1,281.0 | 1,281.0 | 1,240.0 | 1,243.0 | 1,243.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
サムコの取引履歴を振り返りませんか？
サムコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
