1,752円
水道機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/04 | 2,393.0 | 2,393.0 | 2,383.0 | 2,384.0 | 2,384.0 | 1,200 |
| 2020/06/03 | 2,380.0 | 2,396.0 | 2,380.0 | 2,392.0 | 2,392.0 | 1,300 |
| 2020/06/02 | 2,421.0 | 2,421.0 | 2,360.0 | 2,380.0 | 2,380.0 | 3,300 |
| 2020/06/01 | 2,456.0 | 2,456.0 | 2,420.0 | 2,420.0 | 2,420.0 | 700 |
| 2020/05/29 | 2,404.0 | 2,471.0 | 2,404.0 | 2,406.0 | 2,406.0 | 1,000 |
| 2020/05/28 | 2,450.0 | 2,450.0 | 2,403.0 | 2,404.0 | 2,404.0 | 5,100 |
| 2020/05/27 | 2,435.0 | 2,470.0 | 2,435.0 | 2,470.0 | 2,470.0 | 7,300 |
| 2020/05/26 | 2,410.0 | 2,445.0 | 2,400.0 | 2,415.0 | 2,415.0 | 3,200 |
| 2020/05/25 | 2,410.0 | 2,419.0 | 2,381.0 | 2,406.0 | 2,406.0 | 1,800 |
| 2020/05/22 | 2,410.0 | 2,410.0 | 2,410.0 | 2,410.0 | 2,410.0 | 100 |
| 2020/05/21 | 2,409.0 | 2,409.0 | 2,409.0 | 2,409.0 | 2,409.0 | 200 |
| 2020/05/20 | 2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | 100 |
| 2020/05/19 | 2,409.0 | 2,409.0 | 2,381.0 | 2,381.0 | 2,381.0 | 500 |
| 2020/05/18 | 2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | 300 |
| 2020/05/15 | 2,390.0 | 2,436.0 | 2,390.0 | 2,390.0 | 2,390.0 | 500 |
| 2020/05/14 | 2,410.0 | 2,410.0 | 2,390.0 | 2,390.0 | 2,390.0 | 200 |
| 2020/05/13 | 2,410.0 | 2,410.0 | 2,380.0 | 2,380.0 | 2,380.0 | 1,000 |
| 2020/05/12 | 2,411.0 | 2,420.0 | 2,411.0 | 2,420.0 | 2,420.0 | 200 |
| 2020/05/11 | 2,440.0 | 2,446.0 | 2,406.0 | 2,446.0 | 2,446.0 | 400 |
| 2020/05/08 | 2,447.0 | 2,447.0 | 2,447.0 | 2,447.0 | 2,447.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
水道機工の取引履歴を振り返りませんか？
水道機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
