4,721円
ガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/10 | 6,410.0 | 6,450.0 | 6,380.0 | 6,410.0 | 3,205.0 | 13,900 |
| 2024/04/09 | 6,400.0 | 6,440.0 | 6,370.0 | 6,400.0 | 3,200.0 | 19,100 |
| 2024/04/08 | 6,320.0 | 6,390.0 | 6,300.0 | 6,360.0 | 3,180.0 | 27,300 |
| 2024/04/05 | 6,120.0 | 6,270.0 | 6,120.0 | 6,270.0 | 3,135.0 | 21,300 |
| 2024/04/04 | 6,270.0 | 6,290.0 | 6,200.0 | 6,220.0 | 3,110.0 | 28,100 |
| 2024/04/03 | 6,050.0 | 6,310.0 | 5,950.0 | 6,210.0 | 3,105.0 | 66,600 |
| 2024/04/02 | 5,970.0 | 6,190.0 | 5,940.0 | 6,120.0 | 3,060.0 | 53,900 |
| 2024/04/01 | 5,930.0 | 6,010.0 | 5,930.0 | 5,970.0 | 2,985.0 | 29,200 |
| 2024/03/29 | 5,850.0 | 5,940.0 | 5,850.0 | 5,900.0 | 2,950.0 | 32,600 |
| 2024/03/28 | 5,960.0 | 6,020.0 | 5,890.0 | 5,940.0 | 2,970.0 | 40,600 |
| 2024/03/27 | 5,980.0 | 6,110.0 | 5,970.0 | 6,020.0 | 3,010.0 | 54,000 |
| 2024/03/26 | 5,910.0 | 5,990.0 | 5,910.0 | 5,960.0 | 2,980.0 | 20,300 |
| 2024/03/25 | 5,860.0 | 6,080.0 | 5,860.0 | 5,970.0 | 2,985.0 | 47,900 |
| 2024/03/22 | 5,870.0 | 5,910.0 | 5,830.0 | 5,870.0 | 2,935.0 | 15,500 |
| 2024/03/21 | 5,950.0 | 5,950.0 | 5,850.0 | 5,880.0 | 2,940.0 | 31,200 |
| 2024/03/19 | 5,850.0 | 5,950.0 | 5,850.0 | 5,910.0 | 2,955.0 | 15,900 |
| 2024/03/18 | 5,910.0 | 5,940.0 | 5,860.0 | 5,890.0 | 2,945.0 | 21,500 |
| 2024/03/15 | 5,720.0 | 5,970.0 | 5,720.0 | 5,910.0 | 2,955.0 | 44,700 |
| 2024/03/14 | 5,680.0 | 5,710.0 | 5,600.0 | 5,690.0 | 2,845.0 | 18,000 |
| 2024/03/13 | 5,810.0 | 5,830.0 | 5,640.0 | 5,680.0 | 2,840.0 | 30,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ガリレイの取引履歴を振り返りませんか？
ガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
