7,082円
マックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/18 | 6,650.0 | 6,670.0 | 6,560.0 | 6,560.0 | 6,560.0 | 41,500 |
| 2025/12/17 | 6,680.0 | 6,730.0 | 6,630.0 | 6,660.0 | 6,660.0 | 50,400 |
| 2025/12/16 | 6,720.0 | 6,750.0 | 6,660.0 | 6,680.0 | 6,680.0 | 66,500 |
| 2025/12/15 | 6,650.0 | 6,720.0 | 6,600.0 | 6,700.0 | 6,700.0 | 38,000 |
| 2025/12/12 | 6,670.0 | 6,710.0 | 6,620.0 | 6,650.0 | 6,650.0 | 64,300 |
| 2025/12/11 | 6,680.0 | 6,710.0 | 6,540.0 | 6,570.0 | 6,570.0 | 38,100 |
| 2025/12/10 | 6,630.0 | 6,660.0 | 6,570.0 | 6,580.0 | 6,580.0 | 43,000 |
| 2025/12/09 | 6,760.0 | 6,770.0 | 6,600.0 | 6,630.0 | 6,630.0 | 62,700 |
| 2025/12/08 | 6,790.0 | 6,800.0 | 6,710.0 | 6,760.0 | 6,760.0 | 60,700 |
| 2025/12/05 | 6,670.0 | 6,720.0 | 6,650.0 | 6,690.0 | 6,690.0 | 41,500 |
| 2025/12/04 | 6,600.0 | 6,690.0 | 6,600.0 | 6,690.0 | 6,690.0 | 33,500 |
| 2025/12/03 | 6,710.0 | 6,730.0 | 6,600.0 | 6,600.0 | 6,600.0 | 50,900 |
| 2025/12/02 | 6,700.0 | 6,800.0 | 6,680.0 | 6,720.0 | 6,720.0 | 43,400 |
| 2025/12/01 | 6,900.0 | 6,970.0 | 6,700.0 | 6,750.0 | 6,750.0 | 79,500 |
| 2025/11/28 | 6,710.0 | 6,890.0 | 6,700.0 | 6,870.0 | 6,870.0 | 84,200 |
| 2025/11/27 | 6,630.0 | 6,720.0 | 6,590.0 | 6,690.0 | 6,690.0 | 72,100 |
| 2025/11/26 | 6,490.0 | 6,560.0 | 6,470.0 | 6,560.0 | 6,560.0 | 61,800 |
| 2025/11/25 | 6,520.0 | 6,550.0 | 6,400.0 | 6,450.0 | 6,450.0 | 73,900 |
| 2025/11/21 | 6,260.0 | 6,520.0 | 6,230.0 | 6,520.0 | 6,520.0 | 142,800 |
| 2025/11/20 | 6,330.0 | 6,330.0 | 6,230.0 | 6,260.0 | 6,260.0 | 64,800 |
おすすめ条件でスクリーニングされた銘柄を見る
マックスの取引履歴を振り返りませんか？
マックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
