1,356円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/12 | 1,128.0 | 1,134.0 | 1,124.0 | 1,126.0 | 1,126.0 | 15,900 |
| 2023/01/11 | 1,119.0 | 1,136.0 | 1,119.0 | 1,128.0 | 1,128.0 | 17,500 |
| 2023/01/10 | 1,114.0 | 1,123.0 | 1,110.0 | 1,110.0 | 1,110.0 | 23,500 |
| 2023/01/06 | 1,107.0 | 1,113.0 | 1,101.0 | 1,104.0 | 1,104.0 | 21,700 |
| 2023/01/05 | 1,105.0 | 1,110.0 | 1,098.0 | 1,105.0 | 1,105.0 | 39,800 |
| 2023/01/04 | 1,123.0 | 1,123.0 | 1,105.0 | 1,107.0 | 1,107.0 | 33,600 |
| 2022/12/30 | 1,131.0 | 1,144.0 | 1,126.0 | 1,127.0 | 1,127.0 | 27,400 |
| 2022/12/29 | 1,117.0 | 1,133.0 | 1,108.0 | 1,123.0 | 1,123.0 | 28,400 |
| 2022/12/28 | 1,134.0 | 1,138.0 | 1,124.0 | 1,138.0 | 1,138.0 | 25,000 |
| 2022/12/27 | 1,137.0 | 1,137.0 | 1,126.0 | 1,134.0 | 1,134.0 | 17,200 |
| 2022/12/26 | 1,128.0 | 1,129.0 | 1,115.0 | 1,128.0 | 1,128.0 | 13,800 |
| 2022/12/23 | 1,125.0 | 1,138.0 | 1,120.0 | 1,126.0 | 1,126.0 | 40,900 |
| 2022/12/22 | 1,115.0 | 1,136.0 | 1,106.0 | 1,126.0 | 1,126.0 | 52,000 |
| 2022/12/21 | 1,116.0 | 1,119.0 | 1,102.0 | 1,106.0 | 1,106.0 | 72,200 |
| 2022/12/20 | 1,129.0 | 1,131.0 | 1,102.0 | 1,119.0 | 1,119.0 | 46,500 |
| 2022/12/19 | 1,123.0 | 1,123.0 | 1,113.0 | 1,120.0 | 1,120.0 | 28,000 |
| 2022/12/16 | 1,160.0 | 1,169.0 | 1,126.0 | 1,128.0 | 1,128.0 | 81,600 |
| 2022/12/15 | 1,174.0 | 1,191.0 | 1,167.0 | 1,169.0 | 1,169.0 | 20,100 |
| 2022/12/14 | 1,181.0 | 1,189.0 | 1,176.0 | 1,182.0 | 1,182.0 | 25,000 |
| 2022/12/13 | 1,172.0 | 1,189.0 | 1,172.0 | 1,178.0 | 1,178.0 | 28,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
