1,356円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/15 | 1,152.0 | 1,176.0 | 1,150.0 | 1,166.0 | 1,166.0 | 80,600 |
| 2022/08/12 | 1,131.0 | 1,149.0 | 1,126.0 | 1,148.0 | 1,148.0 | 70,400 |
| 2022/08/10 | 1,100.0 | 1,122.0 | 1,091.0 | 1,121.0 | 1,121.0 | 68,300 |
| 2022/08/09 | 1,108.0 | 1,108.0 | 1,098.0 | 1,100.0 | 1,100.0 | 34,500 |
| 2022/08/08 | 1,117.0 | 1,117.0 | 1,093.0 | 1,108.0 | 1,108.0 | 26,900 |
| 2022/08/05 | 1,110.0 | 1,124.0 | 1,106.0 | 1,115.0 | 1,115.0 | 46,800 |
| 2022/08/04 | 1,119.0 | 1,119.0 | 1,098.0 | 1,106.0 | 1,106.0 | 37,900 |
| 2022/08/03 | 1,107.0 | 1,115.0 | 1,099.0 | 1,111.0 | 1,111.0 | 44,100 |
| 2022/08/02 | 1,115.0 | 1,121.0 | 1,097.0 | 1,105.0 | 1,105.0 | 58,900 |
| 2022/08/01 | 1,137.0 | 1,137.0 | 1,118.0 | 1,127.0 | 1,127.0 | 42,200 |
| 2022/07/29 | 1,150.0 | 1,150.0 | 1,125.0 | 1,131.0 | 1,131.0 | 65,700 |
| 2022/07/28 | 1,141.0 | 1,149.0 | 1,116.0 | 1,140.0 | 1,140.0 | 433,400 |
| 2022/07/27 | 1,130.0 | 1,135.0 | 1,114.0 | 1,130.0 | 1,130.0 | 48,600 |
| 2022/07/26 | 1,131.0 | 1,137.0 | 1,123.0 | 1,128.0 | 1,128.0 | 41,100 |
| 2022/07/25 | 1,148.0 | 1,148.0 | 1,118.0 | 1,126.0 | 1,126.0 | 64,700 |
| 2022/07/22 | 1,145.0 | 1,152.0 | 1,138.0 | 1,148.0 | 1,148.0 | 46,900 |
| 2022/07/21 | 1,130.0 | 1,140.0 | 1,125.0 | 1,139.0 | 1,139.0 | 41,700 |
| 2022/07/20 | 1,120.0 | 1,133.0 | 1,120.0 | 1,133.0 | 1,133.0 | 66,100 |
| 2022/07/19 | 1,100.0 | 1,109.0 | 1,094.0 | 1,105.0 | 1,105.0 | 33,300 |
| 2022/07/15 | 1,104.0 | 1,107.0 | 1,091.0 | 1,101.0 | 1,101.0 | 36,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
