1,360円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,140.0 | 1,142.0 | 1,120.0 | 1,127.0 | 1,127.0 | 56,300 |
| 2019/07/01 | 1,149.0 | 1,149.0 | 1,133.0 | 1,142.0 | 1,142.0 | 39,700 |
| 2019/06/28 | 1,110.0 | 1,144.0 | 1,110.0 | 1,122.0 | 1,122.0 | 51,600 |
| 2019/06/27 | 1,102.0 | 1,129.0 | 1,102.0 | 1,128.0 | 1,128.0 | 22,300 |
| 2019/06/26 | 1,105.0 | 1,115.0 | 1,093.0 | 1,095.0 | 1,095.0 | 27,200 |
| 2019/06/25 | 1,135.0 | 1,147.0 | 1,114.0 | 1,114.0 | 1,114.0 | 28,300 |
| 2019/06/24 | 1,158.0 | 1,163.0 | 1,127.0 | 1,133.0 | 1,133.0 | 27,500 |
| 2019/06/21 | 1,164.0 | 1,181.0 | 1,159.0 | 1,167.0 | 1,167.0 | 55,300 |
| 2019/06/20 | 1,133.0 | 1,133.0 | 1,107.0 | 1,130.0 | 1,130.0 | 12,200 |
| 2019/06/19 | 1,102.0 | 1,133.0 | 1,102.0 | 1,127.0 | 1,127.0 | 30,900 |
| 2019/06/18 | 1,110.0 | 1,115.0 | 1,082.0 | 1,085.0 | 1,085.0 | 21,400 |
| 2019/06/17 | 1,131.0 | 1,131.0 | 1,109.0 | 1,110.0 | 1,110.0 | 17,700 |
| 2019/06/14 | 1,141.0 | 1,159.0 | 1,131.0 | 1,133.0 | 1,133.0 | 28,600 |
| 2019/06/13 | 1,159.0 | 1,159.0 | 1,132.0 | 1,140.0 | 1,140.0 | 27,200 |
| 2019/06/12 | 1,190.0 | 1,190.0 | 1,168.0 | 1,171.0 | 1,171.0 | 24,200 |
| 2019/06/11 | 1,195.0 | 1,197.0 | 1,180.0 | 1,191.0 | 1,191.0 | 22,600 |
| 2019/06/10 | 1,201.0 | 1,201.0 | 1,189.0 | 1,195.0 | 1,195.0 | 20,500 |
| 2019/06/07 | 1,203.0 | 1,205.0 | 1,194.0 | 1,201.0 | 1,201.0 | 20,700 |
| 2019/06/06 | 1,213.0 | 1,213.0 | 1,195.0 | 1,198.0 | 1,198.0 | 28,300 |
| 2019/06/05 | 1,208.0 | 1,229.0 | 1,200.0 | 1,214.0 | 1,214.0 | 35,800 |
おすすめ条件でスクリーニングされた銘柄を見る
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
