3,252円
不二越の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/23 | 3,675.0 | 3,725.0 | 3,630.0 | 3,705.0 | 3,705.0 | 57,400 |
| 2020/09/18 | 3,725.0 | 3,745.0 | 3,695.0 | 3,730.0 | 3,730.0 | 50,500 |
| 2020/09/17 | 3,690.0 | 3,720.0 | 3,680.0 | 3,710.0 | 3,710.0 | 44,800 |
| 2020/09/16 | 3,680.0 | 3,720.0 | 3,660.0 | 3,680.0 | 3,680.0 | 47,900 |
| 2020/09/15 | 3,715.0 | 3,720.0 | 3,635.0 | 3,720.0 | 3,720.0 | 42,300 |
| 2020/09/14 | 3,655.0 | 3,725.0 | 3,640.0 | 3,720.0 | 3,720.0 | 47,400 |
| 2020/09/11 | 3,625.0 | 3,645.0 | 3,580.0 | 3,635.0 | 3,635.0 | 46,800 |
| 2020/09/10 | 3,620.0 | 3,675.0 | 3,565.0 | 3,640.0 | 3,640.0 | 54,600 |
| 2020/09/09 | 3,520.0 | 3,590.0 | 3,500.0 | 3,590.0 | 3,590.0 | 52,500 |
| 2020/09/08 | 3,490.0 | 3,575.0 | 3,490.0 | 3,565.0 | 3,565.0 | 68,800 |
| 2020/09/07 | 3,320.0 | 3,490.0 | 3,320.0 | 3,490.0 | 3,490.0 | 65,000 |
| 2020/09/04 | 3,310.0 | 3,410.0 | 3,310.0 | 3,360.0 | 3,360.0 | 63,400 |
| 2020/09/03 | 3,400.0 | 3,465.0 | 3,380.0 | 3,430.0 | 3,430.0 | 78,200 |
| 2020/09/02 | 3,345.0 | 3,355.0 | 3,310.0 | 3,350.0 | 3,350.0 | 47,700 |
| 2020/09/01 | 3,300.0 | 3,345.0 | 3,245.0 | 3,335.0 | 3,335.0 | 47,500 |
| 2020/08/31 | 3,320.0 | 3,360.0 | 3,275.0 | 3,295.0 | 3,295.0 | 25,600 |
| 2020/08/28 | 3,230.0 | 3,375.0 | 3,230.0 | 3,285.0 | 3,285.0 | 81,000 |
| 2020/08/27 | 3,320.0 | 3,320.0 | 3,240.0 | 3,270.0 | 3,270.0 | 36,800 |
| 2020/08/26 | 3,280.0 | 3,305.0 | 3,240.0 | 3,305.0 | 3,305.0 | 32,000 |
| 2020/08/25 | 3,290.0 | 3,340.0 | 3,270.0 | 3,320.0 | 3,320.0 | 42,000 |
おすすめ条件でスクリーニングされた銘柄を見る
不二越の取引履歴を振り返りませんか？
不二越の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
