1,950円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,337.0 | 1,337.0 | 1,315.0 | 1,323.0 | 1,323.0 | 11,300 |
| 2025/02/10 | 1,323.0 | 1,348.0 | 1,314.0 | 1,338.0 | 1,338.0 | 15,300 |
| 2025/02/07 | 1,332.0 | 1,348.0 | 1,321.0 | 1,348.0 | 1,348.0 | 7,900 |
| 2025/02/06 | 1,310.0 | 1,329.0 | 1,309.0 | 1,328.0 | 1,328.0 | 5,700 |
| 2025/02/05 | 1,298.0 | 1,314.0 | 1,292.0 | 1,298.0 | 1,298.0 | 7,800 |
| 2025/02/04 | 1,300.0 | 1,311.0 | 1,289.0 | 1,289.0 | 1,289.0 | 8,300 |
| 2025/02/03 | 1,330.0 | 1,330.0 | 1,282.0 | 1,282.0 | 1,282.0 | 20,000 |
| 2025/01/31 | 1,332.0 | 1,339.0 | 1,324.0 | 1,328.0 | 1,328.0 | 9,300 |
| 2025/01/30 | 1,300.0 | 1,321.0 | 1,300.0 | 1,321.0 | 1,321.0 | 13,800 |
| 2025/01/29 | 1,287.0 | 1,298.0 | 1,280.0 | 1,290.0 | 1,290.0 | 3,900 |
| 2025/01/28 | 1,259.0 | 1,285.0 | 1,259.0 | 1,275.0 | 1,275.0 | 6,500 |
| 2025/01/27 | 1,274.0 | 1,274.0 | 1,253.0 | 1,259.0 | 1,259.0 | 8,300 |
| 2025/01/24 | 1,267.0 | 1,267.0 | 1,251.0 | 1,251.0 | 1,251.0 | 9,800 |
| 2025/01/23 | 1,256.0 | 1,264.0 | 1,255.0 | 1,260.0 | 1,260.0 | 6,700 |
| 2025/01/22 | 1,265.0 | 1,266.0 | 1,254.0 | 1,262.0 | 1,262.0 | 3,100 |
| 2025/01/21 | 1,276.0 | 1,276.0 | 1,255.0 | 1,255.0 | 1,255.0 | 3,700 |
| 2025/01/20 | 1,262.0 | 1,278.0 | 1,262.0 | 1,270.0 | 1,270.0 | 3,900 |
| 2025/01/17 | 1,280.0 | 1,280.0 | 1,216.0 | 1,240.0 | 1,240.0 | 26,900 |
| 2025/01/16 | 1,290.0 | 1,313.0 | 1,278.0 | 1,278.0 | 1,278.0 | 11,200 |
| 2025/01/15 | 1,285.0 | 1,309.0 | 1,285.0 | 1,290.0 | 1,290.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
