3,848円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 1,429.0 | 1,435.5 | 1,408.0 | 1,415.0 | 1,415.0 | 3,062,300 |
| 2020/07/06 | 1,400.0 | 1,438.5 | 1,392.0 | 1,436.0 | 1,436.0 | 3,677,700 |
| 2020/07/03 | 1,395.5 | 1,401.0 | 1,378.5 | 1,395.5 | 1,395.5 | 1,983,700 |
| 2020/07/02 | 1,379.5 | 1,387.0 | 1,365.5 | 1,381.5 | 1,381.5 | 3,274,700 |
| 2020/07/01 | 1,406.5 | 1,410.0 | 1,370.0 | 1,376.0 | 1,376.0 | 2,832,900 |
| 2020/06/30 | 1,411.5 | 1,423.5 | 1,397.5 | 1,399.5 | 1,399.5 | 5,336,400 |
| 2020/06/29 | 1,372.5 | 1,378.0 | 1,357.5 | 1,368.0 | 1,368.0 | 3,585,800 |
| 2020/06/26 | 1,387.0 | 1,397.0 | 1,384.5 | 1,388.5 | 1,388.5 | 3,708,400 |
| 2020/06/25 | 1,371.0 | 1,380.5 | 1,365.0 | 1,377.0 | 1,377.0 | 3,897,700 |
| 2020/06/24 | 1,400.0 | 1,402.0 | 1,392.0 | 1,398.0 | 1,398.0 | 3,188,600 |
| 2020/06/23 | 1,400.0 | 1,413.0 | 1,383.0 | 1,398.5 | 1,398.5 | 4,011,100 |
| 2020/06/22 | 1,405.0 | 1,406.0 | 1,391.0 | 1,394.5 | 1,394.5 | 2,962,500 |
| 2020/06/19 | 1,423.5 | 1,425.0 | 1,395.5 | 1,402.5 | 1,402.5 | 6,693,000 |
| 2020/06/18 | 1,422.5 | 1,432.5 | 1,406.5 | 1,419.0 | 1,419.0 | 3,138,300 |
| 2020/06/17 | 1,466.0 | 1,473.0 | 1,428.0 | 1,435.0 | 1,435.0 | 3,001,400 |
| 2020/06/16 | 1,421.0 | 1,456.0 | 1,409.5 | 1,451.5 | 1,451.5 | 4,766,300 |
| 2020/06/15 | 1,429.5 | 1,448.0 | 1,389.0 | 1,389.0 | 1,389.0 | 3,403,300 |
| 2020/06/12 | 1,440.0 | 1,440.0 | 1,401.0 | 1,439.5 | 1,439.5 | 6,896,200 |
| 2020/06/11 | 1,461.5 | 1,471.0 | 1,446.0 | 1,451.5 | 1,451.5 | 5,361,200 |
| 2020/06/10 | 1,473.5 | 1,485.0 | 1,464.0 | 1,483.5 | 1,483.5 | 5,638,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
