3,284円
湖北工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/27 | 6,070.0 | 6,170.0 | 6,070.0 | 6,120.0 | 2,039.9 | 7,200 |
| 2023/07/26 | 6,190.0 | 6,190.0 | 6,070.0 | 6,140.0 | 2,046.6 | 7,800 |
| 2023/07/25 | 6,220.0 | 6,220.0 | 6,120.0 | 6,130.0 | 2,043.3 | 14,500 |
| 2023/07/24 | 6,110.0 | 6,220.0 | 6,110.0 | 6,150.0 | 2,049.9 | 22,900 |
| 2023/07/21 | 6,070.0 | 6,140.0 | 6,010.0 | 6,110.0 | 2,036.6 | 22,300 |
| 2023/07/20 | 6,280.0 | 6,280.0 | 6,090.0 | 6,100.0 | 2,033.3 | 36,800 |
| 2023/07/19 | 6,250.0 | 6,310.0 | 6,230.0 | 6,280.0 | 2,093.3 | 17,200 |
| 2023/07/18 | 6,380.0 | 6,400.0 | 6,160.0 | 6,200.0 | 2,066.6 | 34,000 |
| 2023/07/14 | 6,490.0 | 6,550.0 | 6,370.0 | 6,370.0 | 2,123.3 | 47,200 |
| 2023/07/13 | 6,220.0 | 6,460.0 | 6,180.0 | 6,370.0 | 2,123.3 | 45,700 |
| 2023/07/12 | 6,380.0 | 6,390.0 | 6,060.0 | 6,160.0 | 2,053.3 | 74,100 |
| 2023/07/11 | 6,750.0 | 6,750.0 | 6,370.0 | 6,380.0 | 2,126.6 | 50,000 |
| 2023/07/10 | 6,760.0 | 6,810.0 | 6,650.0 | 6,670.0 | 2,223.3 | 63,400 |
| 2023/07/07 | 6,400.0 | 6,670.0 | 6,370.0 | 6,630.0 | 2,209.9 | 60,400 |
| 2023/07/06 | 6,550.0 | 6,560.0 | 6,410.0 | 6,450.0 | 2,149.9 | 52,500 |
| 2023/07/05 | 6,590.0 | 6,680.0 | 6,500.0 | 6,650.0 | 2,216.6 | 60,100 |
| 2023/07/04 | 6,790.0 | 6,830.0 | 6,630.0 | 6,680.0 | 2,226.6 | 67,700 |
| 2023/07/03 | 6,780.0 | 6,840.0 | 6,610.0 | 6,660.0 | 2,219.9 | 105,700 |
| 2023/06/30 | 6,280.0 | 6,600.0 | 6,260.0 | 6,580.0 | 2,193.3 | 127,500 |
| 2023/06/29 | 6,270.0 | 6,420.0 | 6,180.0 | 6,190.0 | 2,063.3 | 89,900 |
おすすめ条件でスクリーニングされた銘柄を見る
湖北工業の取引履歴を振り返りませんか？
湖北工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
