3,284円
湖北工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/01 | 6,460.0 | 6,550.0 | 6,450.0 | 6,470.0 | 2,156.6 | 49,200 |
| 2023/01/31 | 6,670.0 | 6,680.0 | 6,460.0 | 6,460.0 | 2,153.3 | 47,000 |
| 2023/01/30 | 6,650.0 | 6,680.0 | 6,560.0 | 6,630.0 | 2,209.9 | 37,400 |
| 2023/01/27 | 6,700.0 | 6,770.0 | 6,580.0 | 6,630.0 | 2,209.9 | 35,400 |
| 2023/01/26 | 6,750.0 | 6,760.0 | 6,580.0 | 6,700.0 | 2,233.3 | 64,500 |
| 2023/01/25 | 6,760.0 | 6,820.0 | 6,650.0 | 6,730.0 | 2,243.3 | 47,100 |
| 2023/01/24 | 6,950.0 | 6,950.0 | 6,720.0 | 6,720.0 | 2,239.9 | 63,400 |
| 2023/01/23 | 6,900.0 | 6,940.0 | 6,840.0 | 6,910.0 | 2,303.3 | 29,400 |
| 2023/01/20 | 6,850.0 | 6,880.0 | 6,750.0 | 6,850.0 | 2,283.3 | 33,500 |
| 2023/01/19 | 6,800.0 | 7,010.0 | 6,790.0 | 6,880.0 | 2,293.3 | 72,800 |
| 2023/01/18 | 6,720.0 | 6,950.0 | 6,700.0 | 6,840.0 | 2,279.9 | 60,200 |
| 2023/01/17 | 6,630.0 | 6,760.0 | 6,610.0 | 6,690.0 | 2,229.9 | 34,100 |
| 2023/01/16 | 6,500.0 | 6,660.0 | 6,500.0 | 6,630.0 | 2,209.9 | 41,400 |
| 2023/01/13 | 6,680.0 | 6,740.0 | 6,500.0 | 6,520.0 | 2,173.3 | 47,200 |
| 2023/01/12 | 6,630.0 | 6,680.0 | 6,550.0 | 6,670.0 | 2,223.3 | 69,100 |
| 2023/01/11 | 6,300.0 | 6,570.0 | 6,280.0 | 6,540.0 | 2,179.9 | 81,900 |
| 2023/01/10 | 6,170.0 | 6,270.0 | 6,170.0 | 6,210.0 | 2,069.9 | 37,400 |
| 2023/01/06 | 6,050.0 | 6,140.0 | 6,050.0 | 6,140.0 | 2,046.6 | 23,500 |
| 2023/01/05 | 6,050.0 | 6,150.0 | 6,050.0 | 6,090.0 | 2,029.9 | 53,700 |
| 2023/01/04 | 6,220.0 | 6,290.0 | 6,060.0 | 6,060.0 | 2,019.9 | 34,400 |
おすすめ条件でスクリーニングされた銘柄を見る
湖北工業の取引履歴を振り返りませんか？
湖北工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
