3,444円
湖北工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 6,480.0 | 6,660.0 | 6,220.0 | 6,580.0 | 2,193.3 | 306,700 |
| 2022/02/08 | 6,360.0 | 6,570.0 | 6,160.0 | 6,280.0 | 2,093.3 | 304,300 |
| 2022/02/07 | 6,820.0 | 6,890.0 | 6,440.0 | 6,440.0 | 2,146.6 | 269,100 |
| 2022/02/04 | 6,770.0 | 7,020.0 | 6,730.0 | 6,890.0 | 2,296.6 | 362,700 |
| 2022/02/03 | 7,030.0 | 7,160.0 | 6,850.0 | 6,870.0 | 2,289.9 | 434,100 |
| 2022/02/02 | 6,830.0 | 7,340.0 | 6,770.0 | 7,220.0 | 2,406.6 | 698,200 |
| 2022/02/01 | 7,280.0 | 7,330.0 | 6,650.0 | 6,690.0 | 2,229.9 | 625,400 |
| 2022/01/31 | 6,720.0 | 7,480.0 | 6,550.0 | 7,040.0 | 2,346.6 | 1,180,700 |
| 2022/01/28 | 6,220.0 | 6,870.0 | 5,920.0 | 6,690.0 | 2,229.9 | 994,800 |
| 2022/01/27 | 6,480.0 | 6,680.0 | 5,930.0 | 6,120.0 | 2,039.9 | 825,700 |
| 2022/01/26 | 6,340.0 | 6,550.0 | 6,040.0 | 6,380.0 | 2,126.6 | 637,000 |
| 2022/01/25 | 7,020.0 | 7,130.0 | 6,140.0 | 6,170.0 | 2,056.6 | 1,075,000 |
| 2022/01/24 | 6,720.0 | 7,050.0 | 6,650.0 | 6,880.0 | 2,293.3 | 1,182,000 |
| 2022/01/21 | 6,770.0 | 7,020.0 | 6,500.0 | 6,760.0 | 2,253.3 | 884,500 |
| 2022/01/20 | 7,120.0 | 7,550.0 | 6,690.0 | 7,100.0 | 2,366.6 | 1,500,400 |
| 2022/01/19 | 7,470.0 | 7,590.0 | 7,110.0 | 7,230.0 | 2,409.9 | 710,200 |
| 2022/01/18 | 7,910.0 | 8,060.0 | 7,070.0 | 7,620.0 | 2,539.9 | 1,216,800 |
| 2022/01/17 | 8,370.0 | 8,520.0 | 7,750.0 | 7,900.0 | 2,633.3 | 1,205,500 |
| 2022/01/14 | 8,950.0 | 9,130.0 | 8,200.0 | 8,300.0 | 2,766.6 | 1,081,800 |
| 2022/01/13 | 9,300.0 | 9,340.0 | 8,900.0 | 9,000.0 | 2,999.9 | 1,332,400 |
おすすめ条件でスクリーニングされた銘柄を見る
湖北工業の取引履歴を振り返りませんか？
湖北工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
