7,568円
ベイカレントの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/25 | 11,790.0 | 12,040.0 | 11,760.0 | 11,780.0 | 1,178.0 | 145,400 |
| 2020/08/24 | 11,500.0 | 11,720.0 | 11,430.0 | 11,640.0 | 1,164.0 | 119,600 |
| 2020/08/21 | 11,720.0 | 11,840.0 | 11,380.0 | 11,470.0 | 1,147.0 | 105,800 |
| 2020/08/20 | 11,730.0 | 11,820.0 | 11,300.0 | 11,520.0 | 1,152.0 | 126,500 |
| 2020/08/19 | 11,680.0 | 11,970.0 | 11,640.0 | 11,920.0 | 1,192.0 | 149,300 |
| 2020/08/18 | 11,690.0 | 11,900.0 | 11,470.0 | 11,530.0 | 1,153.0 | 131,000 |
| 2020/08/17 | 11,640.0 | 11,970.0 | 11,390.0 | 11,500.0 | 1,150.0 | 139,200 |
| 2020/08/14 | 11,460.0 | 11,860.0 | 11,370.0 | 11,780.0 | 1,178.0 | 178,100 |
| 2020/08/13 | 11,610.0 | 11,860.0 | 11,440.0 | 11,660.0 | 1,166.0 | 160,100 |
| 2020/08/12 | 12,420.0 | 12,540.0 | 11,260.0 | 11,420.0 | 1,142.0 | 330,600 |
| 2020/08/11 | 12,460.0 | 12,660.0 | 12,370.0 | 12,600.0 | 1,260.0 | 162,600 |
| 2020/08/07 | 12,600.0 | 12,750.0 | 12,490.0 | 12,530.0 | 1,253.0 | 136,600 |
| 2020/08/06 | 12,600.0 | 12,820.0 | 12,440.0 | 12,600.0 | 1,260.0 | 86,700 |
| 2020/08/05 | 12,660.0 | 12,880.0 | 12,540.0 | 12,590.0 | 1,259.0 | 127,000 |
| 2020/08/04 | 12,850.0 | 13,110.0 | 12,470.0 | 12,600.0 | 1,260.0 | 246,100 |
| 2020/08/03 | 12,630.0 | 12,830.0 | 12,510.0 | 12,810.0 | 1,281.0 | 139,400 |
| 2020/07/31 | 12,550.0 | 12,780.0 | 12,470.0 | 12,670.0 | 1,267.0 | 186,400 |
| 2020/07/30 | 12,730.0 | 13,350.0 | 12,590.0 | 12,680.0 | 1,268.0 | 237,400 |
| 2020/07/29 | 12,620.0 | 12,910.0 | 12,570.0 | 12,730.0 | 1,273.0 | 299,900 |
| 2020/07/28 | 12,600.0 | 13,020.0 | 12,550.0 | 12,920.0 | 1,292.0 | 229,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ベイカレントの取引履歴を振り返りませんか？
ベイカレントの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
