1,028円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 1,340.0 | 1,340.0 | 1,310.0 | 1,320.0 | 1,320.0 | 17,400 |
| 2018/03/07 | 1,340.0 | 1,340.0 | 1,308.0 | 1,317.0 | 1,317.0 | 22,500 |
| 2018/03/06 | 1,285.0 | 1,330.0 | 1,285.0 | 1,323.0 | 1,323.0 | 19,300 |
| 2018/03/05 | 1,335.0 | 1,335.0 | 1,271.0 | 1,284.0 | 1,284.0 | 18,100 |
| 2018/03/02 | 1,325.0 | 1,344.0 | 1,295.0 | 1,338.0 | 1,338.0 | 33,500 |
| 2018/03/01 | 1,374.0 | 1,374.0 | 1,320.0 | 1,346.0 | 1,346.0 | 23,800 |
| 2018/02/28 | 1,391.0 | 1,396.0 | 1,351.0 | 1,391.0 | 1,391.0 | 32,600 |
| 2018/02/27 | 1,398.0 | 1,398.0 | 1,377.0 | 1,391.0 | 1,391.0 | 27,300 |
| 2018/02/26 | 1,350.0 | 1,394.0 | 1,350.0 | 1,390.0 | 1,390.0 | 72,000 |
| 2018/02/23 | 1,334.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 30,600 |
| 2018/02/22 | 1,319.0 | 1,335.0 | 1,301.0 | 1,327.0 | 1,327.0 | 19,000 |
| 2018/02/21 | 1,304.0 | 1,337.0 | 1,295.0 | 1,337.0 | 1,337.0 | 27,600 |
| 2018/02/20 | 1,266.0 | 1,303.0 | 1,248.0 | 1,303.0 | 1,303.0 | 25,000 |
| 2018/02/19 | 1,252.0 | 1,272.0 | 1,239.0 | 1,260.0 | 1,260.0 | 21,200 |
| 2018/02/16 | 1,224.0 | 1,272.0 | 1,211.0 | 1,253.0 | 1,253.0 | 35,200 |
| 2018/02/15 | 1,189.0 | 1,220.0 | 1,176.0 | 1,194.0 | 1,194.0 | 62,900 |
| 2018/02/14 | 1,193.0 | 1,231.0 | 1,156.0 | 1,166.0 | 1,166.0 | 49,500 |
| 2018/02/13 | 1,274.0 | 1,274.0 | 1,205.0 | 1,212.0 | 1,212.0 | 38,800 |
| 2018/02/09 | 1,186.0 | 1,226.0 | 1,185.0 | 1,217.0 | 1,217.0 | 22,600 |
| 2018/02/08 | 1,215.0 | 1,260.0 | 1,209.0 | 1,246.0 | 1,246.0 | 25,600 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
