941円
みらいワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 1,290.0 | 1,292.0 | 1,235.0 | 1,252.0 | 1,252.0 | 48,300 |
| 2021/07/15 | 1,285.0 | 1,340.0 | 1,251.0 | 1,289.0 | 1,289.0 | 78,100 |
| 2021/07/14 | 1,196.0 | 1,305.0 | 1,170.0 | 1,295.0 | 1,295.0 | 118,400 |
| 2021/07/13 | 1,235.0 | 1,235.0 | 1,170.0 | 1,176.0 | 1,176.0 | 42,000 |
| 2021/07/12 | 1,172.0 | 1,240.0 | 1,164.0 | 1,218.0 | 1,218.0 | 66,600 |
| 2021/07/09 | 1,094.0 | 1,197.0 | 1,082.0 | 1,197.0 | 1,197.0 | 64,200 |
| 2021/07/08 | 1,080.0 | 1,099.0 | 1,062.0 | 1,086.0 | 1,086.0 | 21,900 |
| 2021/07/07 | 1,081.0 | 1,099.0 | 1,071.0 | 1,080.0 | 1,080.0 | 19,500 |
| 2021/07/06 | 1,102.0 | 1,116.0 | 1,065.0 | 1,098.0 | 1,098.0 | 21,400 |
| 2021/07/05 | 1,090.0 | 1,090.0 | 1,060.0 | 1,073.0 | 1,073.0 | 12,200 |
| 2021/07/02 | 1,077.0 | 1,095.0 | 1,073.0 | 1,090.0 | 1,090.0 | 8,700 |
| 2021/07/01 | 1,130.0 | 1,130.0 | 1,070.0 | 1,079.0 | 1,079.0 | 31,900 |
| 2021/06/30 | 1,080.0 | 1,140.0 | 1,069.0 | 1,126.0 | 1,126.0 | 28,100 |
| 2021/06/29 | 1,090.0 | 1,090.0 | 1,060.0 | 1,080.0 | 1,080.0 | 11,400 |
| 2021/06/28 | 1,103.0 | 1,103.0 | 1,055.0 | 1,075.0 | 1,075.0 | 28,700 |
| 2021/06/25 | 1,138.0 | 1,140.0 | 1,080.0 | 1,100.0 | 1,100.0 | 17,700 |
| 2021/06/24 | 1,148.0 | 1,148.0 | 1,095.0 | 1,115.0 | 1,115.0 | 28,500 |
| 2021/06/23 | 1,122.0 | 1,132.0 | 1,091.0 | 1,094.0 | 1,094.0 | 23,900 |
| 2021/06/22 | 1,095.0 | 1,129.0 | 1,054.0 | 1,106.0 | 1,106.0 | 35,200 |
| 2021/06/21 | 1,112.0 | 1,122.0 | 1,078.0 | 1,095.0 | 1,095.0 | 37,900 |
おすすめ条件でスクリーニングされた銘柄を見る
みらいワークスの取引履歴を振り返りませんか？
みらいワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
