1,425円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 1,160.0 | 1,196.0 | 1,160.0 | 1,177.0 | 1,177.0 | 10,300 |
| 2021/12/14 | 1,194.0 | 1,194.0 | 1,159.0 | 1,172.0 | 1,172.0 | 15,600 |
| 2021/12/13 | 1,219.0 | 1,220.0 | 1,192.0 | 1,207.0 | 1,207.0 | 12,600 |
| 2021/12/10 | 1,269.0 | 1,269.0 | 1,201.0 | 1,203.0 | 1,203.0 | 27,100 |
| 2021/12/09 | 1,265.0 | 1,297.0 | 1,252.0 | 1,289.0 | 1,289.0 | 16,900 |
| 2021/12/08 | 1,300.0 | 1,309.0 | 1,255.0 | 1,267.0 | 1,267.0 | 29,100 |
| 2021/12/07 | 1,240.0 | 1,285.0 | 1,216.0 | 1,270.0 | 1,270.0 | 36,300 |
| 2021/12/06 | 1,191.0 | 1,214.0 | 1,162.0 | 1,182.0 | 1,182.0 | 39,400 |
| 2021/12/03 | 1,122.0 | 1,210.0 | 1,122.0 | 1,210.0 | 1,210.0 | 32,800 |
| 2021/12/02 | 1,171.0 | 1,181.0 | 1,101.0 | 1,105.0 | 1,105.0 | 52,000 |
| 2021/12/01 | 1,157.0 | 1,190.0 | 1,122.0 | 1,173.0 | 1,173.0 | 42,000 |
| 2021/11/30 | 1,198.0 | 1,233.0 | 1,141.0 | 1,156.0 | 1,156.0 | 40,900 |
| 2021/11/29 | 1,221.0 | 1,260.0 | 1,175.0 | 1,195.0 | 1,195.0 | 86,100 |
| 2021/11/26 | 1,321.0 | 1,331.0 | 1,264.0 | 1,291.0 | 1,291.0 | 43,600 |
| 2021/11/25 | 1,340.0 | 1,346.0 | 1,320.0 | 1,329.0 | 1,329.0 | 12,300 |
| 2021/11/24 | 1,374.0 | 1,375.0 | 1,315.0 | 1,320.0 | 1,320.0 | 20,900 |
| 2021/11/22 | 1,336.0 | 1,390.0 | 1,312.0 | 1,377.0 | 1,377.0 | 53,500 |
| 2021/11/19 | 1,407.0 | 1,407.0 | 1,338.0 | 1,347.0 | 1,347.0 | 37,300 |
| 2021/11/18 | 1,371.0 | 1,400.0 | 1,349.0 | 1,400.0 | 1,400.0 | 42,800 |
| 2021/11/17 | 1,396.0 | 1,419.0 | 1,367.0 | 1,371.0 | 1,371.0 | 18,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
