5,208円
テラプローブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 1,231.0 | 1,321.0 | 1,230.0 | 1,311.0 | 1,311.0 | 338,100 |
| 2018/02/16 | 1,249.0 | 1,250.0 | 1,220.0 | 1,220.0 | 1,220.0 | 110,200 |
| 2018/02/15 | 1,185.0 | 1,224.0 | 1,173.0 | 1,221.0 | 1,221.0 | 94,500 |
| 2018/02/14 | 1,170.0 | 1,186.0 | 1,138.0 | 1,163.0 | 1,163.0 | 122,400 |
| 2018/02/13 | 1,201.0 | 1,208.0 | 1,171.0 | 1,173.0 | 1,173.0 | 87,100 |
| 2018/02/09 | 1,133.0 | 1,180.0 | 1,132.0 | 1,176.0 | 1,176.0 | 160,800 |
| 2018/02/08 | 1,226.0 | 1,264.0 | 1,203.0 | 1,231.0 | 1,231.0 | 149,100 |
| 2018/02/07 | 1,252.0 | 1,263.0 | 1,210.0 | 1,210.0 | 1,210.0 | 128,700 |
| 2018/02/06 | 1,228.0 | 1,263.0 | 1,150.0 | 1,211.0 | 1,211.0 | 298,300 |
| 2018/02/05 | 1,334.0 | 1,355.0 | 1,308.0 | 1,330.0 | 1,330.0 | 127,800 |
| 2018/02/02 | 1,410.0 | 1,410.0 | 1,356.0 | 1,394.0 | 1,394.0 | 141,300 |
| 2018/02/01 | 1,380.0 | 1,425.0 | 1,375.0 | 1,418.0 | 1,418.0 | 189,400 |
| 2018/01/31 | 1,330.0 | 1,390.0 | 1,321.0 | 1,376.0 | 1,376.0 | 127,300 |
| 2018/01/30 | 1,345.0 | 1,355.0 | 1,306.0 | 1,343.0 | 1,343.0 | 112,300 |
| 2018/01/29 | 1,340.0 | 1,379.0 | 1,336.0 | 1,352.0 | 1,352.0 | 135,800 |
| 2018/01/26 | 1,356.0 | 1,359.0 | 1,328.0 | 1,333.0 | 1,333.0 | 70,000 |
| 2018/01/25 | 1,345.0 | 1,365.0 | 1,332.0 | 1,341.0 | 1,341.0 | 70,400 |
| 2018/01/24 | 1,330.0 | 1,374.0 | 1,317.0 | 1,355.0 | 1,355.0 | 129,100 |
| 2018/01/23 | 1,344.0 | 1,386.0 | 1,327.0 | 1,331.0 | 1,331.0 | 127,100 |
| 2018/01/22 | 1,282.0 | 1,335.0 | 1,268.0 | 1,334.0 | 1,334.0 | 159,300 |
おすすめ条件でスクリーニングされた銘柄を見る
テラプローブの取引履歴を振り返りませんか？
テラプローブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
