1,109円
ヤーマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 1,397.0 | 1,414.0 | 1,385.0 | 1,408.0 | 1,408.0 | 446,200 |
| 2023/02/16 | 1,397.0 | 1,409.0 | 1,387.0 | 1,406.0 | 1,406.0 | 439,400 |
| 2023/02/15 | 1,397.0 | 1,406.0 | 1,370.0 | 1,386.0 | 1,386.0 | 398,600 |
| 2023/02/14 | 1,372.0 | 1,389.0 | 1,361.0 | 1,387.0 | 1,387.0 | 397,200 |
| 2023/02/13 | 1,360.0 | 1,367.0 | 1,333.0 | 1,364.0 | 1,364.0 | 360,200 |
| 2023/02/10 | 1,345.0 | 1,362.0 | 1,337.0 | 1,361.0 | 1,361.0 | 361,400 |
| 2023/02/09 | 1,340.0 | 1,351.0 | 1,326.0 | 1,345.0 | 1,345.0 | 280,500 |
| 2023/02/08 | 1,342.0 | 1,345.0 | 1,323.0 | 1,340.0 | 1,340.0 | 291,200 |
| 2023/02/07 | 1,339.0 | 1,355.0 | 1,335.0 | 1,352.0 | 1,352.0 | 225,400 |
| 2023/02/06 | 1,362.0 | 1,367.0 | 1,340.0 | 1,342.0 | 1,342.0 | 306,700 |
| 2023/02/03 | 1,371.0 | 1,371.0 | 1,341.0 | 1,352.0 | 1,352.0 | 285,500 |
| 2023/02/02 | 1,376.0 | 1,384.0 | 1,356.0 | 1,376.0 | 1,376.0 | 299,500 |
| 2023/02/01 | 1,361.0 | 1,375.0 | 1,352.0 | 1,366.0 | 1,366.0 | 308,200 |
| 2023/01/31 | 1,359.0 | 1,364.0 | 1,335.0 | 1,361.0 | 1,361.0 | 344,800 |
| 2023/01/30 | 1,343.0 | 1,376.0 | 1,339.0 | 1,355.0 | 1,355.0 | 997,300 |
| 2023/01/27 | 1,328.0 | 1,343.0 | 1,317.0 | 1,338.0 | 1,338.0 | 358,400 |
| 2023/01/26 | 1,318.0 | 1,327.0 | 1,306.0 | 1,321.0 | 1,321.0 | 484,000 |
| 2023/01/25 | 1,346.0 | 1,354.0 | 1,323.0 | 1,325.0 | 1,325.0 | 384,800 |
| 2023/01/24 | 1,353.0 | 1,359.0 | 1,340.0 | 1,350.0 | 1,350.0 | 335,400 |
| 2023/01/23 | 1,343.0 | 1,356.0 | 1,332.0 | 1,349.0 | 1,349.0 | 485,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤーマンの取引履歴を振り返りませんか？
ヤーマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
