2,385円
寺崎電気産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/24 | 1,159.0 | 1,159.0 | 1,148.0 | 1,157.0 | 1,157.0 | 4,400 |
| 2021/11/22 | 1,177.0 | 1,177.0 | 1,150.0 | 1,160.0 | 1,160.0 | 5,600 |
| 2021/11/19 | 1,155.0 | 1,168.0 | 1,152.0 | 1,168.0 | 1,168.0 | 1,100 |
| 2021/11/18 | 1,148.0 | 1,172.0 | 1,148.0 | 1,151.0 | 1,151.0 | 1,900 |
| 2021/11/17 | 1,174.0 | 1,179.0 | 1,144.0 | 1,148.0 | 1,148.0 | 3,200 |
| 2021/11/16 | 1,171.0 | 1,174.0 | 1,160.0 | 1,174.0 | 1,174.0 | 1,900 |
| 2021/11/15 | 1,210.0 | 1,210.0 | 1,160.0 | 1,184.0 | 1,184.0 | 2,700 |
| 2021/11/12 | 1,167.0 | 1,184.0 | 1,151.0 | 1,184.0 | 1,184.0 | 7,200 |
| 2021/11/11 | 1,161.0 | 1,161.0 | 1,147.0 | 1,147.0 | 1,147.0 | 2,200 |
| 2021/11/10 | 1,171.0 | 1,171.0 | 1,130.0 | 1,155.0 | 1,155.0 | 8,700 |
| 2021/11/09 | 1,183.0 | 1,215.0 | 1,161.0 | 1,180.0 | 1,180.0 | 13,900 |
| 2021/11/08 | 1,290.0 | 1,320.0 | 1,149.0 | 1,189.0 | 1,189.0 | 17,200 |
| 2021/11/05 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2021/11/04 | 1,376.0 | 1,376.0 | 1,320.0 | 1,345.0 | 1,345.0 | 3,100 |
| 2021/11/02 | 1,337.0 | 1,386.0 | 1,337.0 | 1,366.0 | 1,366.0 | 1,500 |
| 2021/11/01 | 1,344.0 | 1,344.0 | 1,326.0 | 1,327.0 | 1,327.0 | 300 |
| 2021/10/29 | 1,354.0 | 1,354.0 | 1,344.0 | 1,344.0 | 1,344.0 | 200 |
| 2021/10/28 | 1,333.0 | 1,350.0 | 1,311.0 | 1,348.0 | 1,348.0 | 4,100 |
| 2021/10/27 | 1,343.0 | 1,343.0 | 1,331.0 | 1,342.0 | 1,342.0 | 600 |
| 2021/10/26 | 1,356.0 | 1,356.0 | 1,340.0 | 1,350.0 | 1,350.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
寺崎電気産業の取引履歴を振り返りませんか？
寺崎電気産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
