2,385円
寺崎電気産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/28 | 1,340.0 | 1,340.0 | 1,280.0 | 1,291.0 | 1,291.0 | 6,800 |
| 2021/07/27 | 1,380.0 | 1,380.0 | 1,320.0 | 1,340.0 | 1,340.0 | 2,400 |
| 2021/07/26 | 1,385.0 | 1,385.0 | 1,306.0 | 1,383.0 | 1,383.0 | 6,000 |
| 2021/07/21 | 1,390.0 | 1,390.0 | 1,382.0 | 1,386.0 | 1,386.0 | 2,400 |
| 2021/07/20 | 1,383.0 | 1,390.0 | 1,350.0 | 1,390.0 | 1,390.0 | 9,600 |
| 2021/07/19 | 1,400.0 | 1,400.0 | 1,384.0 | 1,399.0 | 1,399.0 | 6,000 |
| 2021/07/16 | 1,411.0 | 1,413.0 | 1,365.0 | 1,400.0 | 1,400.0 | 5,300 |
| 2021/07/15 | 1,346.0 | 1,414.0 | 1,345.0 | 1,405.0 | 1,405.0 | 20,200 |
| 2021/07/14 | 1,322.0 | 1,345.0 | 1,322.0 | 1,345.0 | 1,345.0 | 5,200 |
| 2021/07/13 | 1,335.0 | 1,345.0 | 1,296.0 | 1,331.0 | 1,331.0 | 4,900 |
| 2021/07/12 | 1,312.0 | 1,346.0 | 1,312.0 | 1,335.0 | 1,335.0 | 2,300 |
| 2021/07/09 | 1,305.0 | 1,327.0 | 1,303.0 | 1,321.0 | 1,321.0 | 2,300 |
| 2021/07/08 | 1,349.0 | 1,350.0 | 1,303.0 | 1,335.0 | 1,335.0 | 9,500 |
| 2021/07/07 | 1,280.0 | 1,351.0 | 1,280.0 | 1,349.0 | 1,349.0 | 14,800 |
| 2021/07/06 | 1,255.0 | 1,286.0 | 1,238.0 | 1,286.0 | 1,286.0 | 4,400 |
| 2021/07/05 | 1,240.0 | 1,260.0 | 1,237.0 | 1,247.0 | 1,247.0 | 5,000 |
| 2021/07/02 | 1,232.0 | 1,247.0 | 1,231.0 | 1,231.0 | 1,231.0 | 2,600 |
| 2021/07/01 | 1,230.0 | 1,247.0 | 1,226.0 | 1,232.0 | 1,232.0 | 4,000 |
| 2021/06/30 | 1,226.0 | 1,239.0 | 1,226.0 | 1,230.0 | 1,230.0 | 1,700 |
| 2021/06/29 | 1,293.0 | 1,293.0 | 1,218.0 | 1,240.0 | 1,240.0 | 15,300 |
おすすめ条件でスクリーニングされた銘柄を見る
寺崎電気産業の取引履歴を振り返りませんか？
寺崎電気産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
