1,028円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 1,124.0 | 1,127.0 | 1,119.0 | 1,122.0 | 1,122.0 | 4,000 |
| 2022/06/24 | 1,121.0 | 1,121.0 | 1,110.0 | 1,114.0 | 1,114.0 | 3,300 |
| 2022/06/23 | 1,113.0 | 1,122.0 | 1,109.0 | 1,114.0 | 1,114.0 | 4,900 |
| 2022/06/22 | 1,120.0 | 1,120.0 | 1,110.0 | 1,117.0 | 1,117.0 | 5,800 |
| 2022/06/21 | 1,092.0 | 1,128.0 | 1,092.0 | 1,128.0 | 1,128.0 | 13,800 |
| 2022/06/20 | 1,105.0 | 1,108.0 | 1,094.0 | 1,094.0 | 1,094.0 | 11,700 |
| 2022/06/17 | 1,110.0 | 1,114.0 | 1,101.0 | 1,105.0 | 1,105.0 | 9,600 |
| 2022/06/16 | 1,119.0 | 1,132.0 | 1,111.0 | 1,111.0 | 1,111.0 | 7,700 |
| 2022/06/15 | 1,125.0 | 1,131.0 | 1,117.0 | 1,117.0 | 1,117.0 | 10,700 |
| 2022/06/14 | 1,139.0 | 1,139.0 | 1,125.0 | 1,125.0 | 1,125.0 | 10,500 |
| 2022/06/13 | 1,141.0 | 1,145.0 | 1,137.0 | 1,141.0 | 1,141.0 | 9,400 |
| 2022/06/10 | 1,153.0 | 1,160.0 | 1,141.0 | 1,141.0 | 1,141.0 | 10,000 |
| 2022/06/09 | 1,160.0 | 1,170.0 | 1,156.0 | 1,159.0 | 1,159.0 | 11,000 |
| 2022/06/08 | 1,158.0 | 1,164.0 | 1,154.0 | 1,155.0 | 1,155.0 | 7,700 |
| 2022/06/07 | 1,158.0 | 1,165.0 | 1,155.0 | 1,158.0 | 1,158.0 | 7,700 |
| 2022/06/06 | 1,135.0 | 1,164.0 | 1,134.0 | 1,160.0 | 1,160.0 | 13,300 |
| 2022/06/03 | 1,180.0 | 1,186.0 | 1,135.0 | 1,135.0 | 1,135.0 | 38,000 |
| 2022/06/02 | 1,180.0 | 1,180.0 | 1,148.0 | 1,164.0 | 1,164.0 | 30,400 |
| 2022/06/01 | 1,154.0 | 1,180.0 | 1,151.0 | 1,180.0 | 1,180.0 | 11,600 |
| 2022/05/31 | 1,185.0 | 1,187.0 | 1,172.0 | 1,180.0 | 1,180.0 | 11,900 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
