3,929円
バッファローの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/18 | 5,290.0 | 5,410.0 | 5,070.0 | 5,360.0 | 5,360.0 | 38,300 |
| 2021/08/17 | 5,650.0 | 5,650.0 | 5,370.0 | 5,390.0 | 5,390.0 | 63,500 |
| 2021/08/16 | 5,830.0 | 5,830.0 | 5,650.0 | 5,680.0 | 5,680.0 | 37,700 |
| 2021/08/13 | 5,870.0 | 5,920.0 | 5,850.0 | 5,890.0 | 5,890.0 | 27,600 |
| 2021/08/12 | 5,920.0 | 5,960.0 | 5,890.0 | 5,900.0 | 5,900.0 | 28,800 |
| 2021/08/11 | 6,050.0 | 6,110.0 | 5,990.0 | 6,000.0 | 6,000.0 | 24,500 |
| 2021/08/10 | 5,970.0 | 6,070.0 | 5,900.0 | 6,020.0 | 6,020.0 | 30,500 |
| 2021/08/06 | 5,940.0 | 5,970.0 | 5,870.0 | 5,900.0 | 5,900.0 | 26,900 |
| 2021/08/05 | 5,910.0 | 5,970.0 | 5,890.0 | 5,910.0 | 5,910.0 | 23,500 |
| 2021/08/04 | 5,970.0 | 6,000.0 | 5,910.0 | 5,930.0 | 5,930.0 | 31,100 |
| 2021/08/03 | 5,910.0 | 6,020.0 | 5,910.0 | 5,970.0 | 5,970.0 | 35,500 |
| 2021/08/02 | 5,900.0 | 5,990.0 | 5,890.0 | 5,910.0 | 5,910.0 | 35,800 |
| 2021/07/30 | 5,940.0 | 6,030.0 | 5,840.0 | 5,870.0 | 5,870.0 | 38,200 |
| 2021/07/29 | 5,950.0 | 5,950.0 | 5,760.0 | 5,840.0 | 5,840.0 | 54,900 |
| 2021/07/28 | 6,080.0 | 6,250.0 | 5,940.0 | 5,950.0 | 5,950.0 | 103,300 |
| 2021/07/27 | 5,800.0 | 5,940.0 | 5,800.0 | 5,890.0 | 5,890.0 | 71,900 |
| 2021/07/26 | 5,730.0 | 5,750.0 | 5,660.0 | 5,700.0 | 5,700.0 | 23,200 |
| 2021/07/21 | 5,630.0 | 5,640.0 | 5,530.0 | 5,580.0 | 5,580.0 | 25,500 |
| 2021/07/20 | 5,570.0 | 5,600.0 | 5,370.0 | 5,510.0 | 5,510.0 | 43,600 |
| 2021/07/19 | 5,660.0 | 5,680.0 | 5,580.0 | 5,610.0 | 5,610.0 | 17,100 |
おすすめ条件でスクリーニングされた銘柄を見る
バッファローの取引履歴を振り返りませんか？
バッファローの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
