---円
ヴィスコ・テクノロジーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 27,400 |
| 2024/09/17 | 1,097.0 | 1,098.0 | 1,097.0 | 1,097.0 | 1,097.0 | 57,500 |
| 2024/09/13 | 1,097.0 | 1,098.0 | 1,097.0 | 1,097.0 | 1,097.0 | 8,700 |
| 2024/09/12 | 1,098.0 | 1,098.0 | 1,097.0 | 1,097.0 | 1,097.0 | 9,500 |
| 2024/09/11 | 1,097.0 | 1,098.0 | 1,097.0 | 1,098.0 | 1,098.0 | 81,000 |
| 2024/09/10 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 6,900 |
| 2024/09/09 | 1,097.0 | 1,098.0 | 1,097.0 | 1,098.0 | 1,098.0 | 11,800 |
| 2024/09/06 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 1,097.0 | 19,700 |
| 2024/09/05 | 1,097.0 | 1,098.0 | 1,097.0 | 1,098.0 | 1,098.0 | 37,300 |
| 2024/09/04 | 1,097.0 | 1,098.0 | 1,097.0 | 1,097.0 | 1,097.0 | 19,100 |
| 2024/09/03 | 1,097.0 | 1,098.0 | 1,097.0 | 1,097.0 | 1,097.0 | 74,000 |
| 2024/09/02 | 1,097.0 | 1,098.0 | 1,096.0 | 1,097.0 | 1,097.0 | 165,800 |
| 2024/08/30 | 1,096.0 | 1,097.0 | 1,096.0 | 1,097.0 | 1,097.0 | 33,900 |
| 2024/08/29 | 1,096.0 | 1,097.0 | 1,096.0 | 1,096.0 | 1,096.0 | 38,000 |
| 2024/08/28 | 1,096.0 | 1,097.0 | 1,096.0 | 1,096.0 | 1,096.0 | 55,000 |
| 2024/08/27 | 1,096.0 | 1,097.0 | 1,096.0 | 1,096.0 | 1,096.0 | 62,700 |
| 2024/08/26 | 1,096.0 | 1,097.0 | 1,096.0 | 1,096.0 | 1,096.0 | 54,900 |
| 2024/08/23 | 1,096.0 | 1,097.0 | 1,096.0 | 1,096.0 | 1,096.0 | 47,400 |
| 2024/08/22 | 1,096.0 | 1,097.0 | 1,096.0 | 1,096.0 | 1,096.0 | 39,400 |
| 2024/08/21 | 1,096.0 | 1,097.0 | 1,096.0 | 1,097.0 | 1,097.0 | 27,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヴィスコ・テクノロジーズの取引履歴を振り返りませんか？
ヴィスコ・テクノロジーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
