2,060円
沖電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,118.0 | 1,137.0 | 1,117.0 | 1,129.0 | 1,129.0 | 396,500 |
| 2021/04/21 | 1,124.0 | 1,124.0 | 1,104.0 | 1,110.0 | 1,110.0 | 449,000 |
| 2021/04/20 | 1,171.0 | 1,171.0 | 1,146.0 | 1,148.0 | 1,148.0 | 392,600 |
| 2021/04/19 | 1,196.0 | 1,207.0 | 1,187.0 | 1,191.0 | 1,191.0 | 454,400 |
| 2021/04/16 | 1,195.0 | 1,202.0 | 1,174.0 | 1,194.0 | 1,194.0 | 316,800 |
| 2021/04/15 | 1,186.0 | 1,207.0 | 1,182.0 | 1,189.0 | 1,189.0 | 440,400 |
| 2021/04/14 | 1,180.0 | 1,183.0 | 1,163.0 | 1,182.0 | 1,182.0 | 365,900 |
| 2021/04/13 | 1,160.0 | 1,170.0 | 1,156.0 | 1,167.0 | 1,167.0 | 210,100 |
| 2021/04/12 | 1,153.0 | 1,162.0 | 1,144.0 | 1,159.0 | 1,159.0 | 263,500 |
| 2021/04/09 | 1,150.0 | 1,159.0 | 1,141.0 | 1,144.0 | 1,144.0 | 312,100 |
| 2021/04/08 | 1,165.0 | 1,168.0 | 1,138.0 | 1,141.0 | 1,141.0 | 433,100 |
| 2021/04/07 | 1,149.0 | 1,188.0 | 1,143.0 | 1,188.0 | 1,188.0 | 508,100 |
| 2021/04/06 | 1,173.0 | 1,174.0 | 1,137.0 | 1,151.0 | 1,151.0 | 373,900 |
| 2021/04/05 | 1,155.0 | 1,167.0 | 1,145.0 | 1,167.0 | 1,167.0 | 327,400 |
| 2021/04/02 | 1,157.0 | 1,163.0 | 1,134.0 | 1,142.0 | 1,142.0 | 243,800 |
| 2021/04/01 | 1,165.0 | 1,171.0 | 1,147.0 | 1,148.0 | 1,148.0 | 374,600 |
| 2021/03/31 | 1,152.0 | 1,158.0 | 1,135.0 | 1,150.0 | 1,150.0 | 471,100 |
| 2021/03/30 | 1,155.0 | 1,157.0 | 1,135.0 | 1,150.0 | 1,150.0 | 550,300 |
| 2021/03/29 | 1,216.0 | 1,218.0 | 1,163.0 | 1,175.0 | 1,175.0 | 754,500 |
| 2021/03/26 | 1,201.0 | 1,217.0 | 1,194.0 | 1,202.0 | 1,202.0 | 388,100 |
おすすめ条件でスクリーニングされた銘柄を見る
沖電気工業の取引履歴を振り返りませんか？
沖電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
