2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 13,440.0 | 13,520.0 | 13,320.0 | 13,430.0 | 895.3 | 437,800 |
| 2021/06/30 | 13,520.0 | 13,730.0 | 13,460.0 | 13,490.0 | 899.3 | 772,300 |
| 2021/06/29 | 13,410.0 | 13,440.0 | 13,200.0 | 13,360.0 | 890.6 | 606,600 |
| 2021/06/28 | 13,280.0 | 13,330.0 | 13,160.0 | 13,280.0 | 885.3 | 482,500 |
| 2021/06/25 | 13,320.0 | 13,480.0 | 13,280.0 | 13,320.0 | 887.9 | 764,700 |
| 2021/06/24 | 13,200.0 | 13,230.0 | 13,080.0 | 13,120.0 | 874.6 | 683,000 |
| 2021/06/23 | 13,230.0 | 13,240.0 | 13,120.0 | 13,190.0 | 879.3 | 529,000 |
| 2021/06/22 | 13,300.0 | 13,400.0 | 13,150.0 | 13,280.0 | 885.3 | 856,200 |
| 2021/06/21 | 13,230.0 | 13,230.0 | 12,960.0 | 13,120.0 | 874.6 | 1,142,200 |
| 2021/06/18 | 13,550.0 | 13,620.0 | 13,440.0 | 13,530.0 | 901.9 | 1,104,800 |
| 2021/06/17 | 13,500.0 | 13,530.0 | 13,260.0 | 13,390.0 | 892.6 | 1,075,100 |
| 2021/06/16 | 13,890.0 | 13,970.0 | 13,680.0 | 13,750.0 | 916.6 | 1,105,900 |
| 2021/06/15 | 14,010.0 | 14,230.0 | 14,010.0 | 14,060.0 | 937.3 | 668,900 |
| 2021/06/14 | 13,730.0 | 13,970.0 | 13,730.0 | 13,960.0 | 930.6 | 370,300 |
| 2021/06/11 | 13,910.0 | 14,000.0 | 13,730.0 | 13,730.0 | 915.3 | 792,000 |
| 2021/06/10 | 13,880.0 | 13,990.0 | 13,820.0 | 13,840.0 | 922.6 | 534,600 |
| 2021/06/09 | 14,090.0 | 14,090.0 | 13,770.0 | 13,840.0 | 922.6 | 765,900 |
| 2021/06/08 | 14,400.0 | 14,430.0 | 14,120.0 | 14,130.0 | 941.9 | 591,300 |
| 2021/06/07 | 14,300.0 | 14,550.0 | 14,290.0 | 14,420.0 | 961.3 | 737,800 |
| 2021/06/04 | 14,060.0 | 14,100.0 | 13,930.0 | 14,090.0 | 939.3 | 510,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
