2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/17 | 9,650.0 | 9,710.0 | 9,540.0 | 9,590.0 | 639.3 | 568,700 |
| 2018/04/16 | 9,760.0 | 9,780.0 | 9,630.0 | 9,660.0 | 643.9 | 658,300 |
| 2018/04/13 | 9,610.0 | 9,850.0 | 9,550.0 | 9,710.0 | 647.3 | 1,138,700 |
| 2018/04/12 | 9,480.0 | 9,510.0 | 9,350.0 | 9,400.0 | 626.6 | 630,300 |
| 2018/04/11 | 9,490.0 | 9,650.0 | 9,470.0 | 9,520.0 | 634.6 | 1,133,800 |
| 2018/04/10 | 9,240.0 | 9,420.0 | 9,140.0 | 9,360.0 | 623.9 | 875,600 |
| 2018/04/09 | 9,200.0 | 9,320.0 | 9,180.0 | 9,300.0 | 619.9 | 653,800 |
| 2018/04/06 | 9,300.0 | 9,350.0 | 9,160.0 | 9,280.0 | 618.6 | 916,700 |
| 2018/04/05 | 9,340.0 | 9,380.0 | 9,210.0 | 9,300.0 | 619.9 | 998,200 |
| 2018/04/04 | 9,580.0 | 9,600.0 | 9,220.0 | 9,260.0 | 617.3 | 1,100,400 |
| 2018/04/03 | 9,520.0 | 9,550.0 | 9,390.0 | 9,520.0 | 634.6 | 1,146,100 |
| 2018/04/02 | 9,650.0 | 9,900.0 | 9,630.0 | 9,740.0 | 649.3 | 894,300 |
| 2018/03/30 | 9,500.0 | 9,640.0 | 9,460.0 | 9,590.0 | 639.3 | 1,000,400 |
| 2018/03/29 | 9,400.0 | 9,450.0 | 9,230.0 | 9,310.0 | 620.6 | 1,067,300 |
| 2018/03/28 | 9,370.0 | 9,430.0 | 9,280.0 | 9,380.0 | 625.3 | 1,155,700 |
| 2018/03/27 | 9,480.0 | 9,610.0 | 9,460.0 | 9,590.0 | 639.3 | 1,238,000 |
| 2018/03/26 | 9,350.0 | 9,350.0 | 9,060.0 | 9,280.0 | 618.6 | 1,453,000 |
| 2018/03/23 | 9,530.0 | 9,560.0 | 9,330.0 | 9,370.0 | 624.6 | 2,049,900 |
| 2018/03/22 | 9,860.0 | 9,940.0 | 9,770.0 | 9,880.0 | 658.6 | 1,174,100 |
| 2018/03/20 | 9,780.0 | 9,890.0 | 9,750.0 | 9,870.0 | 657.9 | 760,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
