985円
池上通信機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/11 | 1,192.0 | 1,197.0 | 1,174.0 | 1,179.0 | 1,179.0 | 8,800 |
| 2019/01/10 | 1,200.0 | 1,200.0 | 1,161.0 | 1,185.0 | 1,185.0 | 14,800 |
| 2019/01/09 | 1,215.0 | 1,219.0 | 1,192.0 | 1,195.0 | 1,195.0 | 10,100 |
| 2019/01/08 | 1,180.0 | 1,207.0 | 1,176.0 | 1,198.0 | 1,198.0 | 12,000 |
| 2019/01/07 | 1,150.0 | 1,188.0 | 1,145.0 | 1,180.0 | 1,180.0 | 24,800 |
| 2019/01/04 | 1,102.0 | 1,107.0 | 1,072.0 | 1,107.0 | 1,107.0 | 23,100 |
| 2018/12/28 | 1,149.0 | 1,151.0 | 1,129.0 | 1,142.0 | 1,142.0 | 16,100 |
| 2018/12/27 | 1,128.0 | 1,150.0 | 1,100.0 | 1,150.0 | 1,150.0 | 29,800 |
| 2018/12/26 | 1,070.0 | 1,078.0 | 1,051.0 | 1,067.0 | 1,067.0 | 29,200 |
| 2018/12/25 | 1,053.0 | 1,060.0 | 1,033.0 | 1,040.0 | 1,040.0 | 49,900 |
| 2018/12/21 | 1,160.0 | 1,160.0 | 1,095.0 | 1,121.0 | 1,121.0 | 45,600 |
| 2018/12/20 | 1,229.0 | 1,229.0 | 1,158.0 | 1,167.0 | 1,167.0 | 37,400 |
| 2018/12/19 | 1,240.0 | 1,259.0 | 1,230.0 | 1,240.0 | 1,240.0 | 17,000 |
| 2018/12/18 | 1,288.0 | 1,288.0 | 1,236.0 | 1,240.0 | 1,240.0 | 30,000 |
| 2018/12/17 | 1,275.0 | 1,366.0 | 1,275.0 | 1,289.0 | 1,289.0 | 65,200 |
| 2018/12/14 | 1,266.0 | 1,290.0 | 1,251.0 | 1,275.0 | 1,275.0 | 45,000 |
| 2018/12/13 | 1,271.0 | 1,277.0 | 1,249.0 | 1,253.0 | 1,253.0 | 41,400 |
| 2018/12/12 | 1,242.0 | 1,259.0 | 1,231.0 | 1,250.0 | 1,250.0 | 20,300 |
| 2018/12/11 | 1,269.0 | 1,269.0 | 1,229.0 | 1,242.0 | 1,242.0 | 26,900 |
| 2018/12/10 | 1,290.0 | 1,290.0 | 1,248.0 | 1,252.0 | 1,252.0 | 36,500 |
おすすめ条件でスクリーニングされた銘柄を見る
池上通信機の取引履歴を振り返りませんか？
池上通信機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
