5,996円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 5,960.0 | 5,980.0 | 5,700.0 | 5,840.0 | 5,840.0 | 74,100 |
| 2024/09/11 | 5,810.0 | 5,860.0 | 5,650.0 | 5,760.0 | 5,760.0 | 89,900 |
| 2024/09/10 | 5,800.0 | 5,880.0 | 5,700.0 | 5,830.0 | 5,830.0 | 64,000 |
| 2024/09/09 | 5,560.0 | 5,770.0 | 5,490.0 | 5,730.0 | 5,730.0 | 80,000 |
| 2024/09/06 | 5,990.0 | 6,010.0 | 5,760.0 | 5,810.0 | 5,810.0 | 60,200 |
| 2024/09/05 | 6,000.0 | 6,100.0 | 5,890.0 | 5,950.0 | 5,950.0 | 85,900 |
| 2024/09/04 | 6,350.0 | 6,430.0 | 6,020.0 | 6,020.0 | 6,020.0 | 187,400 |
| 2024/09/03 | 6,880.0 | 6,930.0 | 6,570.0 | 6,570.0 | 6,570.0 | 92,400 |
| 2024/09/02 | 7,200.0 | 7,240.0 | 6,870.0 | 6,880.0 | 6,880.0 | 83,300 |
| 2024/08/30 | 6,970.0 | 7,300.0 | 6,920.0 | 7,020.0 | 7,020.0 | 235,700 |
| 2024/08/29 | 6,790.0 | 6,900.0 | 6,750.0 | 6,880.0 | 6,880.0 | 62,500 |
| 2024/08/28 | 6,810.0 | 6,970.0 | 6,770.0 | 6,970.0 | 6,970.0 | 62,600 |
| 2024/08/27 | 6,740.0 | 6,880.0 | 6,670.0 | 6,830.0 | 6,830.0 | 82,900 |
| 2024/08/26 | 7,030.0 | 7,030.0 | 6,730.0 | 6,890.0 | 6,890.0 | 66,300 |
| 2024/08/23 | 7,090.0 | 7,090.0 | 6,920.0 | 7,030.0 | 7,030.0 | 66,900 |
| 2024/08/22 | 7,460.0 | 7,460.0 | 7,080.0 | 7,130.0 | 7,130.0 | 85,600 |
| 2024/08/21 | 7,380.0 | 7,500.0 | 7,230.0 | 7,360.0 | 7,360.0 | 66,300 |
| 2024/08/20 | 7,390.0 | 7,680.0 | 7,350.0 | 7,510.0 | 7,510.0 | 139,400 |
| 2024/08/19 | 7,590.0 | 7,780.0 | 7,130.0 | 7,180.0 | 7,180.0 | 165,400 |
| 2024/08/16 | 6,940.0 | 7,740.0 | 6,940.0 | 7,740.0 | 7,740.0 | 254,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
