5,970円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 5,520.0 | 5,680.0 | 5,370.0 | 5,600.0 | 5,600.0 | 93,900 |
| 2025/07/08 | 5,070.0 | 5,440.0 | 5,060.0 | 5,430.0 | 5,430.0 | 104,700 |
| 2025/07/07 | 5,240.0 | 5,290.0 | 5,120.0 | 5,240.0 | 5,240.0 | 51,800 |
| 2025/07/04 | 5,440.0 | 5,440.0 | 5,230.0 | 5,250.0 | 5,250.0 | 57,500 |
| 2025/07/03 | 5,240.0 | 5,470.0 | 5,240.0 | 5,340.0 | 5,340.0 | 89,300 |
| 2025/07/02 | 5,470.0 | 5,500.0 | 5,240.0 | 5,260.0 | 5,260.0 | 132,200 |
| 2025/07/01 | 5,580.0 | 5,660.0 | 5,420.0 | 5,570.0 | 5,570.0 | 113,700 |
| 2025/06/30 | 5,720.0 | 5,780.0 | 5,520.0 | 5,540.0 | 5,540.0 | 104,900 |
| 2025/06/27 | 5,640.0 | 5,640.0 | 5,510.0 | 5,590.0 | 5,590.0 | 105,600 |
| 2025/06/26 | 5,590.0 | 5,700.0 | 5,550.0 | 5,600.0 | 5,600.0 | 70,400 |
| 2025/06/25 | 5,740.0 | 5,750.0 | 5,470.0 | 5,540.0 | 5,540.0 | 133,700 |
| 2025/06/24 | 5,560.0 | 5,570.0 | 5,350.0 | 5,540.0 | 5,540.0 | 82,400 |
| 2025/06/23 | 5,400.0 | 5,410.0 | 5,190.0 | 5,400.0 | 5,400.0 | 107,700 |
| 2025/06/20 | 5,350.0 | 5,530.0 | 5,350.0 | 5,470.0 | 5,470.0 | 145,600 |
| 2025/06/19 | 5,340.0 | 5,440.0 | 5,300.0 | 5,350.0 | 5,350.0 | 62,700 |
| 2025/06/18 | 5,400.0 | 5,540.0 | 5,310.0 | 5,350.0 | 5,350.0 | 134,100 |
| 2025/06/17 | 5,150.0 | 5,460.0 | 5,100.0 | 5,400.0 | 5,400.0 | 130,700 |
| 2025/06/16 | 5,050.0 | 5,110.0 | 5,020.0 | 5,080.0 | 5,080.0 | 49,500 |
| 2025/06/13 | 5,140.0 | 5,180.0 | 5,010.0 | 5,040.0 | 5,040.0 | 87,700 |
| 2025/06/12 | 5,230.0 | 5,310.0 | 5,170.0 | 5,190.0 | 5,190.0 | 105,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
